Trade VIRBAC - VIRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 304.44 |
| Open | 305.74 |
| 1-Year Change | -15.05% |
| Day's Range | 298.45 - 305.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 299.69 | 0.05 | 0.02% | 299.64 | 305.74 | 296.45 |
| Apr 24, 2025 | 304.44 | 2.35 | 0.78% | 302.09 | 305.94 | 298.84 |
| Apr 23, 2025 | 302.94 | 3.75 | 1.25% | 299.19 | 305.84 | 297.30 |
| Apr 22, 2025 | 298.25 | 1.76 | 0.59% | 296.49 | 301.99 | 295.35 |
| Apr 17, 2025 | 302.44 | 7.44 | 2.52% | 295.00 | 304.09 | 295.00 |
| Apr 16, 2025 | 304.14 | 13.94 | 4.80% | 290.20 | 305.39 | 278.91 |
| Apr 15, 2025 | 294.80 | -1.30 | -0.44% | 296.10 | 298.70 | 290.30 |
| Apr 14, 2025 | 291.70 | 3.70 | 1.28% | 288.00 | 297.90 | 283.91 |
| Apr 11, 2025 | 289.65 | 0.45 | 0.16% | 289.20 | 291.70 | 281.31 |
| Apr 10, 2025 | 287.51 | -8.19 | -2.77% | 295.70 | 300.19 | 281.56 |
| Apr 9, 2025 | 279.96 | -5.29 | -1.85% | 285.25 | 288.71 | 275.96 |
| Apr 8, 2025 | 290.05 | 10.74 | 3.85% | 279.31 | 294.70 | 279.06 |
| Apr 7, 2025 | 281.71 | 30.97 | 12.35% | 250.74 | 293.70 | 249.54 |
| Apr 4, 2025 | 294.20 | -7.49 | -2.48% | 301.69 | 302.19 | 291.70 |
| Apr 3, 2025 | 304.19 | 16.49 | 5.73% | 287.70 | 304.69 | 287.20 |
| Apr 2, 2025 | 297.70 | 4.00 | 1.36% | 293.70 | 298.70 | 290.70 |
| Apr 1, 2025 | 297.20 | 7.00 | 2.41% | 290.20 | 298.70 | 290.20 |
| Mar 31, 2025 | 294.20 | -4.99 | -1.67% | 299.19 | 300.69 | 293.20 |
| Mar 28, 2025 | 299.69 | 3.00 | 1.01% | 296.69 | 304.19 | 295.70 |
| Mar 27, 2025 | 302.19 | 0.50 | 0.17% | 301.69 | 303.69 | 298.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Virbac SA Company profile
About Virbac SA
Virbac SA is a France-based veterinarian pharmaceutical company that specializes in the development and production of vaccines and medicines for domestic animals and livestock. Its production centers are located in France, Australia, the United States, Mexico, Vietnam, Brazil and South Africa. Its development efforts focus mainly on formulating drugs designed to prevent or cure certain animal diseases. Its product portfolio encompasses pet medications such as pest control drugs, vaccines, antibiotics, anesthetics, anti-inflammatory drugs, mouth/dental care products, ophthalmologic and dermatological products intended for dogs, cats, horses, birds and rodents, as well as livestock medications including pest control drugs and antibiotics intended for cattle, sheep, pigs and poultry. It also offers food and electronic identification chips for pets.
Financial summary
BRIEF: For the six months ended 30 June 2021, Virbac SA revenues increased 11% to EUR529.4M. Net income applicable to common stockholders increased 54% to EUR72.7M. Revenues reflect Food Producting Animals segment increase of 14% to EUR215.9M, Companion Animals segment increase of 6% to EUR300.6M, Europe (excluding France) segment increase of 18% to EUR142.3M, Asia segment increase of 24% to EUR90.9M.
| Industry: | Veterinary Drugs |
13ème rue LID
Bp 27
CARROS
PACA 06510
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com