CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
304.19
2.18%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.62
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01796 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01796%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004262 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 297.7
Open 292.2
1-Year Change -12.9%
Day's Range 292.2 - 304.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 297.70 4.00 1.36% 293.70 298.70 290.70
Apr 1, 2025 297.20 7.00 2.41% 290.20 298.70 290.20
Mar 31, 2025 294.20 -4.99 -1.67% 299.19 300.69 293.20
Mar 28, 2025 299.69 3.00 1.01% 296.69 304.19 295.70
Mar 27, 2025 302.19 0.50 0.17% 301.69 303.69 298.20
Mar 26, 2025 301.69 -2.00 -0.66% 303.69 310.18 300.69
Mar 25, 2025 307.69 4.50 1.48% 303.19 307.69 303.19
Mar 24, 2025 302.19 4.00 1.34% 298.19 304.69 297.20
Mar 21, 2025 301.69 2.00 0.67% 299.69 304.69 299.69
Mar 20, 2025 307.19 1.51 0.49% 305.68 310.68 304.69
Mar 19, 2025 310.68 -1.50 -0.48% 312.18 313.68 306.69
Mar 18, 2025 311.68 -10.99 -3.41% 322.67 323.17 309.18
Mar 17, 2025 321.67 13.48 4.37% 308.19 326.67 304.69
Mar 14, 2025 296.20 -10.98 -3.57% 307.18 307.19 284.71
Mar 13, 2025 304.69 2.00 0.66% 302.69 305.19 296.19
Mar 12, 2025 303.19 -2.50 -0.82% 305.69 308.19 302.69
Mar 11, 2025 305.19 -4.49 -1.45% 309.68 317.68 304.19
Mar 10, 2025 312.18 8.00 2.63% 304.18 314.68 304.18
Mar 7, 2025 306.69 9.00 3.02% 297.69 309.68 297.69
Mar 6, 2025 309.68 6.49 2.14% 303.19 310.18 298.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Virbac SA Company profile

About Virbac SA

Virbac SA is a France-based veterinarian pharmaceutical company that specializes in the development and production of vaccines and medicines for domestic animals and livestock. Its production centers are located in France, Australia, the United States, Mexico, Vietnam, Brazil and South Africa. Its development efforts focus mainly on formulating drugs designed to prevent or cure certain animal diseases. Its product portfolio encompasses pet medications such as pest control drugs, vaccines, antibiotics, anesthetics, anti-inflammatory drugs, mouth/dental care products, ophthalmologic and dermatological products intended for dogs, cats, horses, birds and rodents, as well as livestock medications including pest control drugs and antibiotics intended for cattle, sheep, pigs and poultry. It also offers food and electronic identification chips for pets.

Financial summary

BRIEF: For the six months ended 30 June 2021, Virbac SA revenues increased 11% to EUR529.4M. Net income applicable to common stockholders increased 54% to EUR72.7M. Revenues reflect Food Producting Animals segment increase of 14% to EUR215.9M, Companion Animals segment increase of 6% to EUR300.6M, Europe (excluding France) segment increase of 18% to EUR142.3M, Asia segment increase of 24% to EUR90.9M.

Industry: Veterinary Drugs

13ème rue LID
Bp 27
CARROS
PACA 06510
FR

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading