Trade VIRBAC - VIRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 317.18 |
| Open | 316.68 |
| 1-Year Change | -8.98% |
| Day's Range | 305.69 - 328.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 317.18 | 5.50 | 1.76% | 311.68 | 319.18 | 311.68 |
| Jan 15, 2025 | 316.67 | 2.99 | 0.95% | 313.68 | 318.18 | 312.18 |
| Jan 14, 2025 | 313.18 | 6.00 | 1.95% | 307.18 | 316.68 | 305.18 |
| Jan 13, 2025 | 312.18 | -2.00 | -0.64% | 314.18 | 319.17 | 309.18 |
| Jan 10, 2025 | 312.18 | -9.49 | -2.95% | 321.67 | 322.17 | 312.18 |
| Jan 9, 2025 | 318.67 | 1.00 | 0.31% | 317.67 | 323.67 | 316.18 |
| Jan 8, 2025 | 318.67 | -2.50 | -0.78% | 321.17 | 324.67 | 316.18 |
| Jan 7, 2025 | 320.17 | 4.50 | 1.43% | 315.67 | 324.67 | 315.67 |
| Jan 6, 2025 | 321.67 | 3.49 | 1.10% | 318.18 | 322.17 | 315.18 |
| Jan 3, 2025 | 318.67 | 5.50 | 1.76% | 313.17 | 320.17 | 311.68 |
| Jan 2, 2025 | 318.18 | 2.50 | 0.79% | 315.68 | 319.67 | 313.68 |
| Dec 31, 2024 | 315.18 | 5.50 | 1.78% | 309.68 | 315.68 | 309.68 |
| Dec 30, 2024 | 312.68 | 1.50 | 0.48% | 311.18 | 315.18 | 308.68 |
| Dec 27, 2024 | 314.68 | 4.50 | 1.45% | 310.18 | 316.68 | 307.19 |
| Dec 24, 2024 | 310.18 | 0.00 | 0.00% | 310.18 | 311.18 | 307.69 |
| Dec 23, 2024 | 311.18 | 3.00 | 0.97% | 308.18 | 312.68 | 305.19 |
| Dec 20, 2024 | 309.18 | -0.50 | -0.16% | 309.68 | 310.68 | 305.69 |
| Dec 19, 2024 | 310.68 | 4.50 | 1.47% | 306.18 | 312.18 | 306.18 |
| Dec 18, 2024 | 312.68 | 0.00 | 0.00% | 312.68 | 316.68 | 311.68 |
| Dec 17, 2024 | 310.18 | 0.50 | 0.16% | 309.68 | 317.68 | 309.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Virbac SA Company profile
About Virbac SA
Virbac SA is a France-based veterinarian pharmaceutical company that specializes in the development and production of vaccines and medicines for domestic animals and livestock. Its production centers are located in France, Australia, the United States, Mexico, Vietnam, Brazil and South Africa. Its development efforts focus mainly on formulating drugs designed to prevent or cure certain animal diseases. Its product portfolio encompasses pet medications such as pest control drugs, vaccines, antibiotics, anesthetics, anti-inflammatory drugs, mouth/dental care products, ophthalmologic and dermatological products intended for dogs, cats, horses, birds and rodents, as well as livestock medications including pest control drugs and antibiotics intended for cattle, sheep, pigs and poultry. It also offers food and electronic identification chips for pets.
Financial summary
BRIEF: For the six months ended 30 June 2021, Virbac SA revenues increased 11% to EUR529.4M. Net income applicable to common stockholders increased 54% to EUR72.7M. Revenues reflect Food Producting Animals segment increase of 14% to EUR215.9M, Companion Animals segment increase of 6% to EUR300.6M, Europe (excluding France) segment increase of 18% to EUR142.3M, Asia segment increase of 24% to EUR90.9M.
| Industry: | Veterinary Drugs |
13ème rue LID
Bp 27
CARROS
PACA 06510
FR
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com