CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vipshop Holdgs Spon Ads Rep 0.20 - VIPS CFD

14.07
0.92%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.2
Open 14.33
1-Year Change -11.38%
Day's Range 13.92 - 14.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 14.07 -0.41 -2.83% 14.48 14.56 13.92
Jul 11, 2024 14.20 0.80 5.97% 13.40 14.25 13.40
Jul 10, 2024 13.35 0.03 0.23% 13.32 13.62 13.26
Jul 9, 2024 13.37 0.22 1.67% 13.15 13.46 13.05
Jul 8, 2024 13.09 -0.04 -0.30% 13.13 13.15 12.99
Jul 5, 2024 13.18 -0.23 -1.72% 13.41 13.67 13.10
Jul 3, 2024 13.66 0.31 2.32% 13.35 13.75 13.34
Jul 2, 2024 13.36 0.22 1.67% 13.14 13.47 13.03
Jul 1, 2024 13.12 -0.01 -0.08% 13.13 13.33 12.90
Jun 28, 2024 12.97 -0.11 -0.84% 13.08 13.17 12.92
Jun 27, 2024 13.10 -0.34 -2.53% 13.44 13.47 13.10
Jun 26, 2024 13.74 0.15 1.10% 13.59 13.81 13.58
Jun 25, 2024 13.66 -0.30 -2.15% 13.96 14.02 13.63
Jun 24, 2024 14.10 0.01 0.07% 14.09 14.18 13.91
Jun 21, 2024 14.24 0.03 0.21% 14.21 14.30 13.98
Jun 20, 2024 14.35 -0.62 -4.14% 14.97 15.13 14.17
Jun 18, 2024 15.01 -0.06 -0.40% 15.07 15.30 14.98
Jun 17, 2024 15.27 0.22 1.46% 15.05 15.35 14.94
Jun 14, 2024 15.01 -0.18 -1.18% 15.19 15.30 14.98
Jun 13, 2024 15.46 -0.57 -3.56% 16.03 16.31 15.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vipshop Company profile

Vipshop (VIPS) is a Chinese e-commerce company that owns and manages the biggest retailing website in China. The site is focused on discount sales. The company’s headquarters are in Guangzhou, China. Vipshop serves over 50 million customers. In 2016, they had more than 250 million orders. Vipshop cooperates with over 200,000 brands. The company has an advanced logistics system that consists of 250 highway routes, partnerships with airline companies, 2,500 distribution points, 20,000 couriers and 16 depot warehouses. The company is listed on the New York Stock Exchange (NYSE). To discover the Vipshop Holdings share price, follow Capital.com.
Industry: E-commerce & Auction Services

Vipshop Headquarters, 128 Dingxin Road, Haizhu District,
GUANGZHOU
GUANGDONG 510220
CN

People also watch

ETH/USD

3,269.03 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

61,090.40 Price
+3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,372.30 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,406.78 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading