CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vipshop Holdgs Spon Ads Rep 0.20 - VIPS CFD

15.25
2.43%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 15.63
Open 14.93
1-Year Change -9.46%
Day's Range 14.93 - 15.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 15.63 -0.11 -0.70% 15.74 15.94 15.48
Mar 28, 2025 16.10 -0.18 -1.11% 16.28 16.29 15.90
Mar 27, 2025 16.46 0.24 1.48% 16.22 16.82 16.22
Mar 26, 2025 16.31 0.32 2.00% 15.99 16.42 15.97
Mar 25, 2025 16.01 -0.23 -1.42% 16.24 16.60 15.91
Mar 24, 2025 16.39 0.00 0.00% 16.39 16.50 16.13
Mar 21, 2025 16.26 0.00 0.00% 16.26 16.51 16.12
Mar 20, 2025 16.61 0.21 1.28% 16.40 16.96 16.23
Mar 19, 2025 16.92 -0.31 -1.80% 17.23 17.31 16.76
Mar 18, 2025 17.32 -0.45 -2.53% 17.77 17.90 17.23
Mar 17, 2025 17.69 1.04 6.25% 16.65 17.81 16.63
Mar 14, 2025 16.79 -0.37 -2.16% 17.16 17.18 16.53
Mar 13, 2025 16.71 0.65 4.05% 16.06 16.83 16.06
Mar 12, 2025 16.38 0.00 0.00% 16.38 16.47 16.17
Mar 11, 2025 16.45 -0.36 -2.14% 16.81 16.99 16.28
Mar 10, 2025 16.50 -0.22 -1.32% 16.72 17.02 16.42
Mar 7, 2025 17.08 0.42 2.52% 16.66 17.16 16.66
Mar 6, 2025 16.91 -0.04 -0.24% 16.95 16.97 16.58
Mar 5, 2025 16.86 0.43 2.62% 16.43 16.92 16.25
Mar 4, 2025 15.93 0.86 5.71% 15.07 15.95 15.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vipshop Company profile

Vipshop (VIPS) is a Chinese e-commerce company that owns and manages the biggest retailing website in China. The site is focused on discount sales. The company’s headquarters are in Guangzhou, China. Vipshop serves over 50 million customers. In 2016, they had more than 250 million orders. Vipshop cooperates with over 200,000 brands. The company has an advanced logistics system that consists of 250 highway routes, partnerships with airline companies, 2,500 distribution points, 20,000 couriers and 16 depot warehouses. The company is listed on the New York Stock Exchange (NYSE). To discover the Vipshop Holdings share price, follow Capital.com.
Industry: E-commerce & Auction Services

Vipshop Headquarters, 128 Dingxin Road, Haizhu District,
GUANGZHOU
GUANGDONG 510220
CN

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading