Trade Vidrala, S.A. - VID CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.2 |
| Open | 93.6 |
| 1-Year Change | 1.91% |
| Day's Range | 93.4 - 94.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 94.20 | 3.80 | 4.20% | 90.40 | 94.40 | 89.20 |
| Jan 20, 2025 | 91.60 | 0.00 | 0.00% | 91.60 | 92.60 | 91.10 |
| Jan 17, 2025 | 91.30 | 1.00 | 1.11% | 90.30 | 91.60 | 89.60 |
| Jan 16, 2025 | 89.60 | -0.30 | -0.33% | 89.90 | 90.30 | 89.20 |
| Jan 15, 2025 | 89.40 | 0.90 | 1.02% | 88.50 | 89.50 | 88.40 |
| Jan 14, 2025 | 88.50 | -0.10 | -0.11% | 88.60 | 89.90 | 88.30 |
| Jan 13, 2025 | 89.50 | 0.10 | 0.11% | 89.40 | 89.70 | 88.30 |
| Jan 10, 2025 | 89.50 | 0.70 | 0.79% | 88.80 | 90.70 | 88.80 |
| Jan 9, 2025 | 90.30 | -0.50 | -0.55% | 90.80 | 91.00 | 88.90 |
| Jan 8, 2025 | 90.60 | 0.30 | 0.33% | 90.30 | 91.10 | 89.60 |
| Jan 7, 2025 | 90.80 | -0.40 | -0.44% | 91.20 | 91.90 | 90.30 |
| Jan 6, 2025 | 91.90 | 0.50 | 0.55% | 91.40 | 92.10 | 90.50 |
| Jan 3, 2025 | 91.20 | 0.20 | 0.22% | 91.00 | 92.30 | 90.40 |
| Jan 2, 2025 | 92.50 | -0.10 | -0.11% | 92.60 | 93.10 | 91.40 |
| Dec 31, 2024 | 92.40 | 1.00 | 1.09% | 91.40 | 92.40 | 91.10 |
| Dec 30, 2024 | 89.50 | -2.00 | -2.19% | 91.50 | 91.70 | 89.50 |
| Dec 27, 2024 | 92.20 | 0.90 | 0.99% | 91.30 | 92.70 | 91.00 |
| Dec 24, 2024 | 92.50 | 1.80 | 1.98% | 90.70 | 92.70 | 90.70 |
| Dec 23, 2024 | 91.90 | 1.20 | 1.32% | 90.70 | 92.30 | 90.70 |
| Dec 20, 2024 | 92.40 | 1.80 | 1.99% | 90.60 | 92.60 | 89.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vidrala Company profile
About Vidrala SA
Vidrala SA is a Spain-based company principally engaged in the glass industry. The Company operates through two segments: Spain and European Union. The Company’s activities include the production, distribution and sale of glass bottles and containers used in the food and beverages industries. The Company conducts its own research and development (R&D) operations. It operates production plants and melting furnaces located in such countries, as Portugal, France, Belgium and Italy. The Company owns such subsidiaries as Crisnova Vidrio SA, Inverbeira Sociedad de Promocion de Empresas SA, Gallo Vidro SA, Castellar Vidrio SA, Corsico Vetro SRL, MD Verre SA, Omega Immobiliere et Financiere SA, Investverre SA and CD Verre SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vidrala SA revenues increased 10% to EUR1.08B. Net income decreased 9% to EUR145.2M. Revenues reflect Iberian Peninsula segment increase of 8% to EUR608M, United Kingdom segment increase of 12% to EUR392.8M. Net income was offset by Operating Provisions increase from EUR18.4M to EUR62.1M (expense), Staff Cost increase of 6% to EUR196.4M (expense). Dividend per share increased from EUR1.11 to EUR1.16.
Equity composition
10/2006, Scrip Issue, 1 new share for every 20 shares held. 12/2007, Scrip Issue, 1 new share for every 20 shares held. 11/2010, Scrip Issue, 1 new share for every 20 shares held. 11/2011, Scrip Issue, 1 new shares for every 20 shares held (Factor: 1.05). 10/2014, Scrip Issue, 1 new shares for every 20 shares held (Factor: 1.05).
| Industry: | Glass Containers & Packaging |
Barrio Munegazo, 22
LLODIO
ALAVA 01400
ES
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com