Trade Vidrala, S.A. - VID CFD
Add to favourite- Summary
- Historical Data
Spread | 0.40 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 96.1 |
Open | 96.6 |
1-Year Change | 7.21% |
Day's Range | 95.7 - 96.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 95.90 | -0.30 | -0.31% | 96.20 | 96.80 | 95.70 |
Feb 20, 2025 | 96.10 | -0.30 | -0.31% | 96.40 | 97.10 | 95.90 |
Feb 19, 2025 | 95.90 | -2.10 | -2.14% | 98.00 | 99.50 | 95.80 |
Feb 18, 2025 | 99.20 | 1.80 | 1.85% | 97.40 | 100.05 | 97.30 |
Feb 17, 2025 | 99.20 | 1.80 | 1.85% | 97.40 | 99.30 | 96.70 |
Feb 14, 2025 | 98.50 | 0.90 | 0.92% | 97.60 | 99.10 | 97.50 |
Feb 13, 2025 | 97.30 | 0.80 | 0.83% | 96.50 | 97.90 | 96.40 |
Feb 12, 2025 | 95.70 | 0.40 | 0.42% | 95.30 | 97.00 | 94.40 |
Feb 11, 2025 | 96.80 | -0.50 | -0.51% | 97.30 | 97.50 | 96.00 |
Feb 10, 2025 | 97.30 | 0.70 | 0.72% | 96.60 | 97.60 | 96.30 |
Feb 7, 2025 | 96.80 | 0.30 | 0.31% | 96.50 | 98.20 | 95.60 |
Feb 6, 2025 | 97.00 | -0.20 | -0.21% | 97.20 | 97.50 | 96.30 |
Feb 5, 2025 | 96.60 | 0.20 | 0.21% | 96.40 | 97.60 | 95.80 |
Feb 4, 2025 | 97.50 | 2.00 | 2.09% | 95.50 | 98.00 | 95.50 |
Feb 3, 2025 | 97.00 | 1.40 | 1.46% | 95.60 | 97.20 | 95.60 |
Jan 31, 2025 | 98.60 | 3.10 | 3.25% | 95.50 | 99.40 | 94.30 |
Jan 30, 2025 | 95.20 | 1.00 | 1.06% | 94.20 | 95.70 | 93.70 |
Jan 29, 2025 | 93.50 | -0.50 | -0.53% | 94.00 | 94.30 | 92.60 |
Jan 28, 2025 | 93.80 | 2.10 | 2.29% | 91.70 | 95.10 | 91.70 |
Jan 27, 2025 | 93.60 | 2.10 | 2.30% | 91.50 | 93.70 | 91.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vidrala Company profile
About Vidrala SA
Vidrala SA is a Spain-based company principally engaged in the glass industry. The Company operates through two segments: Spain and European Union. The Company’s activities include the production, distribution and sale of glass bottles and containers used in the food and beverages industries. The Company conducts its own research and development (R&D) operations. It operates production plants and melting furnaces located in such countries, as Portugal, France, Belgium and Italy. The Company owns such subsidiaries as Crisnova Vidrio SA, Inverbeira Sociedad de Promocion de Empresas SA, Gallo Vidro SA, Castellar Vidrio SA, Corsico Vetro SRL, MD Verre SA, Omega Immobiliere et Financiere SA, Investverre SA and CD Verre SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vidrala SA revenues increased 10% to EUR1.08B. Net income decreased 9% to EUR145.2M. Revenues reflect Iberian Peninsula segment increase of 8% to EUR608M, United Kingdom segment increase of 12% to EUR392.8M. Net income was offset by Operating Provisions increase from EUR18.4M to EUR62.1M (expense), Staff Cost increase of 6% to EUR196.4M (expense). Dividend per share increased from EUR1.11 to EUR1.16.
Equity composition
10/2006, Scrip Issue, 1 new share for every 20 shares held. 12/2007, Scrip Issue, 1 new share for every 20 shares held. 11/2010, Scrip Issue, 1 new share for every 20 shares held. 11/2011, Scrip Issue, 1 new shares for every 20 shares held (Factor: 1.05). 10/2014, Scrip Issue, 1 new shares for every 20 shares held (Factor: 1.05).
Industry: | Glass Containers & Packaging |
Barrio Munegazo, 22
LLODIO
ALAVA 01400
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com