CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
96.30
1.69%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.60
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017257 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017257%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004965 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004965%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 94.7
Open 95.4
1-Year Change -2%
Day's Range 95.4 - 96.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 94.70 1.00 1.07% 93.70 94.90 92.40
Apr 23, 2025 93.80 -0.60 -0.64% 94.40 95.70 93.00
Apr 22, 2025 93.70 1.60 1.74% 92.10 93.80 91.80
Apr 17, 2025 94.20 -0.10 -0.11% 94.30 95.00 92.40
Apr 16, 2025 95.20 0.20 0.21% 95.00 95.50 94.50
Apr 15, 2025 95.20 1.50 1.60% 93.70 95.30 93.70
Apr 14, 2025 93.10 0.90 0.98% 92.20 93.40 92.00
Apr 11, 2025 92.40 -0.20 -0.22% 92.60 92.90 90.70
Apr 10, 2025 92.10 0.30 0.33% 91.80 93.40 91.40
Apr 9, 2025 88.80 0.40 0.45% 88.40 91.10 87.60
Apr 8, 2025 90.50 1.10 1.23% 89.40 92.10 87.70
Apr 7, 2025 85.70 -2.30 -2.61% 88.00 90.60 84.10
Apr 4, 2025 90.30 0.30 0.33% 90.00 91.70 87.80
Apr 3, 2025 91.80 0.50 0.55% 91.30 93.00 90.10
Apr 2, 2025 93.10 -0.40 -0.43% 93.50 93.50 92.20
Apr 1, 2025 93.40 2.10 2.30% 91.30 93.40 91.30
Mar 31, 2025 92.00 -0.70 -0.76% 92.70 93.40 90.90
Mar 28, 2025 93.90 -1.20 -1.26% 95.10 95.30 93.50
Mar 27, 2025 93.70 -1.30 -1.37% 95.00 95.20 93.70
Mar 26, 2025 95.00 0.00 0.00% 95.00 95.70 94.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vidrala Company profile

About Vidrala SA

Vidrala SA is a Spain-based company principally engaged in the glass industry. The Company operates through two segments: Spain and European Union. The Company’s activities include the production, distribution and sale of glass bottles and containers used in the food and beverages industries. The Company conducts its own research and development (R&D) operations. It operates production plants and melting furnaces located in such countries, as Portugal, France, Belgium and Italy. The Company owns such subsidiaries as Crisnova Vidrio SA, Inverbeira Sociedad de Promocion de Empresas SA, Gallo Vidro SA, Castellar Vidrio SA, Corsico Vetro SRL, MD Verre SA, Omega Immobiliere et Financiere SA, Investverre SA and CD Verre SA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vidrala SA revenues increased 10% to EUR1.08B. Net income decreased 9% to EUR145.2M. Revenues reflect Iberian Peninsula segment increase of 8% to EUR608M, United Kingdom segment increase of 12% to EUR392.8M. Net income was offset by Operating Provisions increase from EUR18.4M to EUR62.1M (expense), Staff Cost increase of 6% to EUR196.4M (expense). Dividend per share increased from EUR1.11 to EUR1.16.

Equity composition

10/2006, Scrip Issue, 1 new share for every 20 shares held. 12/2007, Scrip Issue, 1 new share for every 20 shares held. 11/2010, Scrip Issue, 1 new share for every 20 shares held. 11/2011, Scrip Issue, 1 new shares for every 20 shares held (Factor: 1.05). 10/2014, Scrip Issue, 1 new shares for every 20 shares held (Factor: 1.05).

Industry: Glass Containers & Packaging

Barrio Munegazo, 22
LLODIO
ALAVA 01400
ES

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading