Trade Vicor Corp - VICR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 51.81 |
Open | 58.42 |
1-Year Change | 23.82% |
Day's Range | 58.42 - 65.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 63.49 | 10.08 | 18.87% | 53.41 | 65.39 | 53.41 |
Feb 20, 2025 | 51.81 | 3.23 | 6.65% | 48.58 | 53.11 | 48.58 |
Feb 19, 2025 | 50.55 | 0.60 | 1.20% | 49.95 | 51.18 | 49.45 |
Feb 18, 2025 | 50.70 | -0.08 | -0.16% | 50.78 | 51.68 | 50.21 |
Feb 14, 2025 | 49.94 | 0.06 | 0.12% | 49.88 | 50.53 | 48.86 |
Feb 13, 2025 | 49.76 | 2.16 | 4.54% | 47.60 | 50.53 | 47.60 |
Feb 12, 2025 | 47.56 | 0.11 | 0.23% | 47.45 | 48.36 | 47.44 |
Feb 11, 2025 | 49.28 | -1.78 | -3.49% | 51.06 | 51.75 | 49.18 |
Feb 10, 2025 | 52.12 | 3.16 | 6.45% | 48.96 | 52.17 | 48.96 |
Feb 7, 2025 | 49.86 | -0.16 | -0.32% | 50.02 | 50.66 | 48.82 |
Feb 6, 2025 | 49.99 | 0.77 | 1.56% | 49.22 | 50.66 | 49.06 |
Feb 5, 2025 | 50.64 | 1.50 | 3.05% | 49.14 | 50.75 | 47.68 |
Feb 4, 2025 | 49.11 | 2.40 | 5.14% | 46.71 | 49.34 | 46.70 |
Feb 3, 2025 | 47.08 | -1.45 | -2.99% | 48.53 | 49.06 | 47.06 |
Jan 31, 2025 | 51.05 | 0.78 | 1.55% | 50.27 | 52.49 | 49.69 |
Jan 30, 2025 | 50.64 | 1.40 | 2.84% | 49.24 | 51.01 | 49.24 |
Jan 29, 2025 | 49.29 | 0.34 | 0.69% | 48.95 | 49.94 | 48.51 |
Jan 28, 2025 | 48.91 | 1.61 | 3.40% | 47.30 | 49.85 | 46.95 |
Jan 27, 2025 | 46.89 | -6.86 | -12.76% | 53.75 | 55.09 | 46.20 |
Jan 24, 2025 | 57.18 | -0.04 | -0.07% | 57.22 | 57.81 | 56.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vicor Company profile
About Vicor Corp
Vicor Corporation is a designer, developer, manufacturer, and marketer of modular power components and power systems for converting electrical power. The Company's product portfolio includes families of front-end devices, which address applications requiring the transformation of alternate current (AC) voltages to regulated direct current (DC) voltages. Examples of such applications include powering data center server racks, large-scale Light-emitting diode (LED) lighting, specialized laboratory, diagnostic, and test equipment, small-cell wireless base stations, and higher power equipment for defense and industrial use. The Company categorizes its product portfolios as either Advanced Products or Brick Products. It also sells a range of electrical and mechanical accessories for use with its products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vicor Corp revenues increased 21% to $359.4M. Net income increased from $17.9M to $56.6M. Revenues reflect Asia Pacific segment increase of 27% to $200.8M, United States segment increase of 12% to $118.6M. Net income benefited from Interest Income increase from $95K to $930K (income), Total unrealized gains on available increase from $7K to $122K (income).
Equity composition
Common Stock $.01 Par, 12/10, 62M auth., 38,400,897 issd, less Treas. 8,398,398 @ $121.8M. Insiders own 34.19%. Cl. B$.01 Par, 14M auth., 11,767,052 o/s. PO 5/91, 1M shares @ $34 by Paine Webber, Inc. 9/95 & 8/91,2-for-1 splits; 3/90, 3-for-2 split. FY'07 & 08 business segment data could not be deduced
Industry: | Electrical Components & Equipment (NEC) |
25 Frontage Rd
ANDOVER
MASSACHUSETTS 01810-5424
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com