Trade Vicor - VICR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 34.25 |
Open | 33.42 |
1-Year Change | -22.26% |
Day's Range | 32.35 - 33.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 32.35 | -0.63 | -1.91% | 32.98 | 33.88 | 32.29 |
Apr 29, 2024 | 34.25 | -0.09 | -0.26% | 34.34 | 34.43 | 33.67 |
Apr 26, 2024 | 34.37 | 2.24 | 6.97% | 32.13 | 34.64 | 32.13 |
Apr 25, 2024 | 33.44 | 2.17 | 6.94% | 31.27 | 33.85 | 30.87 |
Apr 24, 2024 | 31.99 | -1.51 | -4.51% | 33.50 | 36.22 | 30.84 |
Apr 23, 2024 | 35.08 | 1.07 | 3.15% | 34.01 | 35.98 | 33.97 |
Apr 22, 2024 | 34.54 | 0.66 | 1.95% | 33.88 | 34.70 | 33.87 |
Apr 19, 2024 | 33.84 | -0.39 | -1.14% | 34.23 | 34.72 | 33.66 |
Apr 18, 2024 | 34.61 | 0.16 | 0.46% | 34.45 | 35.21 | 33.99 |
Apr 17, 2024 | 34.67 | 0.28 | 0.81% | 34.39 | 35.22 | 33.97 |
Apr 16, 2024 | 34.31 | -0.62 | -1.77% | 34.93 | 34.93 | 34.05 |
Apr 15, 2024 | 35.28 | -1.04 | -2.86% | 36.32 | 36.83 | 35.17 |
Apr 12, 2024 | 36.57 | 0.09 | 0.25% | 36.48 | 37.48 | 36.35 |
Apr 11, 2024 | 37.72 | 0.58 | 1.56% | 37.14 | 37.82 | 36.68 |
Apr 10, 2024 | 37.03 | 0.66 | 1.81% | 36.37 | 37.15 | 36.37 |
Apr 9, 2024 | 37.96 | 0.55 | 1.47% | 37.41 | 38.33 | 37.16 |
Apr 8, 2024 | 37.37 | 1.05 | 2.89% | 36.32 | 37.58 | 36.30 |
Apr 5, 2024 | 36.28 | -0.19 | -0.52% | 36.47 | 36.89 | 35.93 |
Apr 4, 2024 | 37.09 | -0.89 | -2.34% | 37.98 | 38.65 | 36.96 |
Apr 3, 2024 | 37.98 | 1.04 | 2.82% | 36.94 | 38.01 | 36.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vicor Company profile
About Vicor Corp
Vicor Corporation is a designer, developer, manufacturer, and marketer of modular power components and power systems for converting electrical power. The Company's product portfolio includes families of front-end devices, which address applications requiring the transformation of alternate current (AC) voltages to regulated direct current (DC) voltages. Examples of such applications include powering data center server racks, large-scale Light-emitting diode (LED) lighting, specialized laboratory, diagnostic, and test equipment, small-cell wireless base stations, and higher power equipment for defense and industrial use. The Company categorizes its product portfolios as either Advanced Products or Brick Products. It also sells a range of electrical and mechanical accessories for use with its products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vicor Corp revenues increased 21% to $359.4M. Net income increased from $17.9M to $56.6M. Revenues reflect Asia Pacific segment increase of 27% to $200.8M, United States segment increase of 12% to $118.6M. Net income benefited from Interest Income increase from $95K to $930K (income), Total unrealized gains on available increase from $7K to $122K (income).
Equity composition
Common Stock $.01 Par, 12/10, 62M auth., 38,400,897 issd, less Treas. 8,398,398 @ $121.8M. Insiders own 34.19%. Cl. B$.01 Par, 14M auth., 11,767,052 o/s. PO 5/91, 1M shares @ $34 by Paine Webber, Inc. 9/95 & 8/91,2-for-1 splits; 3/90, 3-for-2 split. FY'07 & 08 business segment data could not be deduced
Industry: | Electrical Components & Equipment (NEC) |
25 Frontage Rd
ANDOVER
MASSACHUSETTS 01810-5424
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com