Trade Vicor Corp - VICR CFD

Add to favourite

48.04

2.88%

0.20

Low: 45.68

High: 48.91

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.94
Open	45.73
1-Year Change	20.34%
Day's Range	45.68 - 48.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	46.94	1.45	3.19%	45.49	47.84	45.49
Mar 31, 2025	46.73	-0.43	-0.91%	47.16	47.45	45.31
Mar 28, 2025	48.25	-1.76	-3.52%	50.01	50.12	47.50
Mar 27, 2025	50.61	-1.44	-2.77%	52.05	52.39	50.06
Mar 26, 2025	53.35	-0.60	-1.11%	53.95	54.16	52.51
Mar 25, 2025	54.49	-0.56	-1.02%	55.05	55.59	53.95
Mar 24, 2025	55.17	0.54	0.99%	54.63	55.83	54.31
Mar 21, 2025	53.57	2.42	4.73%	51.15	53.57	50.44
Mar 20, 2025	52.84	-1.04	-1.93%	53.88	54.77	52.62
Mar 19, 2025	54.36	1.40	2.64%	52.96	55.54	52.95
Mar 18, 2025	52.99	-1.31	-2.41%	54.30	54.30	52.87
Mar 17, 2025	55.43	2.42	4.57%	53.01	55.64	52.95
Mar 14, 2025	53.53	1.38	2.65%	52.15	53.90	51.95
Mar 13, 2025	50.88	-1.09	-2.10%	51.97	53.05	50.30
Mar 12, 2025	53.17	2.22	4.36%	50.95	54.07	50.13
Mar 11, 2025	50.01	1.06	2.17%	48.95	51.05	48.39
Mar 10, 2025	48.86	-8.29	-14.51%	57.15	57.15	46.66
Mar 7, 2025	59.39	0.27	0.46%	59.12	59.78	57.24
Mar 6, 2025	59.07	0.07	0.12%	59.00	60.75	58.00
Mar 5, 2025	60.85	1.55	2.61%	59.30	61.12	58.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vicor Company profile

About Vicor Corp

Vicor Corporation is a designer, developer, manufacturer, and marketer of modular power components and power systems for converting electrical power. The Company's product portfolio includes families of front-end devices, which address applications requiring the transformation of alternate current (AC) voltages to regulated direct current (DC) voltages. Examples of such applications include powering data center server racks, large-scale Light-emitting diode (LED) lighting, specialized laboratory, diagnostic, and test equipment, small-cell wireless base stations, and higher power equipment for defense and industrial use. The Company categorizes its product portfolios as either Advanced Products or Brick Products. It also sells a range of electrical and mechanical accessories for use with its products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vicor Corp revenues increased 21% to $359.4M. Net income increased from $17.9M to $56.6M. Revenues reflect Asia Pacific segment increase of 27% to $200.8M, United States segment increase of 12% to $118.6M. Net income benefited from Interest Income increase from $95K to $930K (income), Total unrealized gains on available increase from $7K to $122K (income).

Equity composition

Common Stock $.01 Par, 12/10, 62M auth., 38,400,897 issd, less Treas. 8,398,398 @ $121.8M. Insiders own 34.19%. Cl. B$.01 Par, 14M auth., 11,767,052 o/s. PO 5/91, 1M shares @ $34 by Paine Webber, Inc. 9/95 & 8/91,2-for-1 splits; 3/90, 3-for-2 split. FY'07 & 08 business segment data could not be deduced

Industry:

Electrical Components & Equipment (NEC)

25 Frontage Rd
ANDOVER
MASSACHUSETTS 01810-5424
US