Trade Vicor Corp - VICR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.24 |
| Open | 52.84 |
| 1-Year Change | 42.35% |
| Day's Range | 52.84 - 56.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 56.54 | 4.65 | 8.96% | 51.89 | 56.96 | 51.64 |
| Jan 17, 2025 | 51.49 | 2.19 | 4.44% | 49.30 | 51.76 | 47.95 |
| Jan 16, 2025 | 48.32 | -0.03 | -0.06% | 48.35 | 49.33 | 48.10 |
| Jan 15, 2025 | 48.17 | -0.22 | -0.45% | 48.39 | 49.59 | 48.07 |
| Jan 14, 2025 | 47.79 | 1.00 | 2.14% | 46.79 | 48.18 | 46.74 |
| Jan 13, 2025 | 46.76 | 0.21 | 0.45% | 46.55 | 47.09 | 45.95 |
| Jan 10, 2025 | 47.86 | 0.27 | 0.57% | 47.59 | 48.11 | 46.75 |
| Jan 8, 2025 | 49.09 | -0.05 | -0.10% | 49.14 | 49.24 | 47.54 |
| Jan 7, 2025 | 49.93 | -1.02 | -2.00% | 50.95 | 51.73 | 49.49 |
| Jan 6, 2025 | 51.56 | 0.56 | 1.10% | 51.00 | 52.60 | 50.83 |
| Jan 3, 2025 | 51.02 | 2.83 | 5.87% | 48.19 | 51.22 | 48.05 |
| Jan 2, 2025 | 48.13 | -0.28 | -0.58% | 48.41 | 49.32 | 47.26 |
| Dec 31, 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 49.74 | 48.18 |
| Dec 30, 2024 | 48.99 | 1.04 | 2.17% | 47.95 | 49.65 | 47.95 |
| Dec 27, 2024 | 49.82 | -0.89 | -1.76% | 50.71 | 51.50 | 49.23 |
| Dec 26, 2024 | 51.62 | 0.52 | 1.02% | 51.10 | 52.00 | 50.00 |
| Dec 24, 2024 | 51.50 | 2.24 | 4.55% | 49.26 | 51.66 | 47.95 |
| Dec 23, 2024 | 49.24 | 0.50 | 1.03% | 48.74 | 49.98 | 48.74 |
| Dec 20, 2024 | 49.06 | 1.11 | 2.31% | 47.95 | 50.16 | 47.95 |
| Dec 19, 2024 | 48.98 | -1.72 | -3.39% | 50.70 | 51.45 | 48.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vicor Company profile
About Vicor Corp
Vicor Corporation is a designer, developer, manufacturer, and marketer of modular power components and power systems for converting electrical power. The Company's product portfolio includes families of front-end devices, which address applications requiring the transformation of alternate current (AC) voltages to regulated direct current (DC) voltages. Examples of such applications include powering data center server racks, large-scale Light-emitting diode (LED) lighting, specialized laboratory, diagnostic, and test equipment, small-cell wireless base stations, and higher power equipment for defense and industrial use. The Company categorizes its product portfolios as either Advanced Products or Brick Products. It also sells a range of electrical and mechanical accessories for use with its products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vicor Corp revenues increased 21% to $359.4M. Net income increased from $17.9M to $56.6M. Revenues reflect Asia Pacific segment increase of 27% to $200.8M, United States segment increase of 12% to $118.6M. Net income benefited from Interest Income increase from $95K to $930K (income), Total unrealized gains on available increase from $7K to $122K (income).
Equity composition
Common Stock $.01 Par, 12/10, 62M auth., 38,400,897 issd, less Treas. 8,398,398 @ $121.8M. Insiders own 34.19%. Cl. B$.01 Par, 14M auth., 11,767,052 o/s. PO 5/91, 1M shares @ $34 by Paine Webber, Inc. 9/95 & 8/91,2-for-1 splits; 3/90, 3-for-2 split. FY'07 & 08 business segment data could not be deduced
| Industry: | Electrical Components & Equipment (NEC) |
25 Frontage Rd
ANDOVER
MASSACHUSETTS 01810-5424
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com