Trade Vicor Corp - VICR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.53 |
| Open | 48.74 |
| 1-Year Change | 52.6% |
| Day's Range | 48.74 - 51.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.53 | 2.89 | 6.07% | 47.64 | 50.93 | 47.64 |
| Apr 23, 2025 | 47.69 | 0.07 | 0.15% | 47.62 | 50.31 | 47.54 |
| Apr 22, 2025 | 46.67 | 1.77 | 3.94% | 44.90 | 47.50 | 44.90 |
| Apr 21, 2025 | 45.19 | 0.18 | 0.40% | 45.01 | 45.76 | 44.01 |
| Apr 17, 2025 | 46.64 | 0.94 | 2.06% | 45.70 | 47.41 | 45.70 |
| Apr 16, 2025 | 46.48 | 0.53 | 1.15% | 45.95 | 47.00 | 45.27 |
| Apr 15, 2025 | 46.97 | 0.38 | 0.82% | 46.59 | 47.95 | 46.18 |
| Apr 14, 2025 | 46.56 | -0.04 | -0.09% | 46.60 | 47.55 | 45.72 |
| Apr 11, 2025 | 46.70 | 1.75 | 3.89% | 44.95 | 47.09 | 44.05 |
| Apr 10, 2025 | 46.24 | 0.39 | 0.85% | 45.85 | 47.42 | 44.64 |
| Apr 9, 2025 | 49.04 | 7.89 | 19.17% | 41.15 | 49.81 | 41.15 |
| Apr 8, 2025 | 43.23 | -0.23 | -0.53% | 43.46 | 45.69 | 41.73 |
| Apr 7, 2025 | 43.20 | 3.41 | 8.57% | 39.79 | 45.71 | 38.98 |
| Apr 4, 2025 | 41.98 | -0.07 | -0.17% | 42.05 | 43.39 | 38.86 |
| Apr 3, 2025 | 44.60 | 0.52 | 1.18% | 44.08 | 45.67 | 43.95 |
| Apr 2, 2025 | 48.41 | 2.99 | 6.58% | 45.42 | 49.06 | 45.39 |
| Apr 1, 2025 | 46.94 | 1.45 | 3.19% | 45.49 | 47.84 | 45.49 |
| Mar 31, 2025 | 46.73 | -0.43 | -0.91% | 47.16 | 47.45 | 45.31 |
| Mar 28, 2025 | 48.25 | -1.76 | -3.52% | 50.01 | 50.12 | 47.50 |
| Mar 27, 2025 | 50.61 | -1.44 | -2.77% | 52.05 | 52.39 | 50.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vicor Company profile
About Vicor Corp
Vicor Corporation is a designer, developer, manufacturer, and marketer of modular power components and power systems for converting electrical power. The Company's product portfolio includes families of front-end devices, which address applications requiring the transformation of alternate current (AC) voltages to regulated direct current (DC) voltages. Examples of such applications include powering data center server racks, large-scale Light-emitting diode (LED) lighting, specialized laboratory, diagnostic, and test equipment, small-cell wireless base stations, and higher power equipment for defense and industrial use. The Company categorizes its product portfolios as either Advanced Products or Brick Products. It also sells a range of electrical and mechanical accessories for use with its products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vicor Corp revenues increased 21% to $359.4M. Net income increased from $17.9M to $56.6M. Revenues reflect Asia Pacific segment increase of 27% to $200.8M, United States segment increase of 12% to $118.6M. Net income benefited from Interest Income increase from $95K to $930K (income), Total unrealized gains on available increase from $7K to $122K (income).
Equity composition
Common Stock $.01 Par, 12/10, 62M auth., 38,400,897 issd, less Treas. 8,398,398 @ $121.8M. Insiders own 34.19%. Cl. B$.01 Par, 14M auth., 11,767,052 o/s. PO 5/91, 1M shares @ $34 by Paine Webber, Inc. 9/95 & 8/91,2-for-1 splits; 3/90, 3-for-2 split. FY'07 & 08 business segment data could not be deduced
| Industry: | Electrical Components & Equipment (NEC) |
25 Frontage Rd
ANDOVER
MASSACHUSETTS 01810-5424
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com