Trade Viatris Inc. - VTRS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 11.02 |
Open | 11.05 |
1-Year Change | -16.16% |
Day's Range | 11.02 - 11.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 11.21 | 0.16 | 1.45% | 11.05 | 11.27 | 10.98 |
Feb 20, 2025 | 11.02 | 0.14 | 1.29% | 10.88 | 11.05 | 10.88 |
Feb 19, 2025 | 10.88 | 0.12 | 1.12% | 10.76 | 10.91 | 10.76 |
Feb 18, 2025 | 10.80 | 0.07 | 0.65% | 10.73 | 10.82 | 10.70 |
Feb 14, 2025 | 10.75 | -0.09 | -0.83% | 10.84 | 10.97 | 10.74 |
Feb 13, 2025 | 10.75 | 0.15 | 1.42% | 10.60 | 10.81 | 10.54 |
Feb 12, 2025 | 10.55 | 0.01 | 0.09% | 10.54 | 10.59 | 10.48 |
Feb 11, 2025 | 10.56 | 0.00 | 0.00% | 10.56 | 10.63 | 10.49 |
Feb 10, 2025 | 10.57 | -0.13 | -1.21% | 10.70 | 10.73 | 10.55 |
Feb 7, 2025 | 10.68 | -0.22 | -2.02% | 10.90 | 10.93 | 10.65 |
Feb 6, 2025 | 10.85 | 0.07 | 0.65% | 10.78 | 10.95 | 10.69 |
Feb 5, 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.97 | 10.82 |
Feb 4, 2025 | 10.84 | -0.10 | -0.91% | 10.94 | 11.02 | 10.82 |
Feb 3, 2025 | 10.99 | -0.08 | -0.72% | 11.07 | 11.16 | 10.87 |
Jan 31, 2025 | 11.22 | -0.14 | -1.23% | 11.36 | 11.38 | 11.17 |
Jan 30, 2025 | 11.37 | -0.03 | -0.26% | 11.40 | 11.46 | 11.26 |
Jan 29, 2025 | 11.28 | 0.13 | 1.17% | 11.15 | 11.39 | 11.02 |
Jan 28, 2025 | 11.15 | -0.21 | -1.85% | 11.36 | 11.39 | 11.14 |
Jan 27, 2025 | 11.37 | 0.11 | 0.98% | 11.26 | 11.48 | 11.22 |
Jan 24, 2025 | 11.15 | 0.05 | 0.45% | 11.10 | 11.21 | 11.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viatris Inc. Company profile
Viatris (VTRS) is a global healthcare company. It was formed in 2020 through the merger of Pfizer’s (PFE) off-patent branded and generic medicines division Upjohn and pharmaceutical firm Mylan.
The merger of Mylan and Upjohn was announced in July 2019 and received final regulatory clearance in October 2020. Pfizer shareholders own 57% of Viatris and Mylan shareholders own 43%, according to the merger announcement. Viatris started trading on the Nasdaq Stock Exchange under the ticker VTRS in November 2020.
Viatris is headquartered in Canonsburg, Pittsburgh, US. The company is operational in over 165 countries and has global centres in Shanghai, China and Hyderabad, India.
Viatris operates about 40 manufacturing sites which produce oral solid doses, injectables, complex dosage forms and active pharmaceutical ingredients. The firm also produces numerous complex generics, biosimilars and global key brands.
Viatris offers treatment options across more than 10 major therapeutic areas covering a wide variety of non-communicable and infectious diseases. According to the company’s website, 50% of its total active pharmaceutical ingredient (API) capacity is devoted to antiretroviral (ARV), which is used against HIV infection.
Some of the well-known and key brands under Viatris are anxiety treatment drug Xanax, antidepressant Zoloft, anti-inflammatory drug Celebrex and erectile dysfunction therapy Viagra, among others. Viatris also offers global biosimilars franchises focused on the areas of oncology, immunology, endocrinology, ophthalmology and dermatology.
Industry: | Pharmaceuticals (NEC) |
1000 Mylan Boulevard
CANONSBURG
PENNSYLVANIA 15317
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com