Trade Paramount Global - PARA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.64 |
| Open | 11.56 |
| 1-Year Change | -0.77% |
| Day's Range | 11.44 - 11.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.51 | -0.07 | -0.60% | 11.58 | 11.59 | 11.44 |
| Mar 27, 2025 | 11.64 | -0.13 | -1.10% | 11.77 | 11.84 | 11.60 |
| Mar 26, 2025 | 11.83 | 0.24 | 2.07% | 11.59 | 11.87 | 11.59 |
| Mar 25, 2025 | 11.57 | 0.02 | 0.17% | 11.55 | 11.59 | 11.46 |
| Mar 24, 2025 | 11.60 | -0.35 | -2.93% | 11.95 | 11.96 | 11.50 |
| Mar 21, 2025 | 11.82 | -0.03 | -0.25% | 11.85 | 11.95 | 11.66 |
| Mar 20, 2025 | 11.88 | 0.33 | 2.86% | 11.55 | 12.06 | 11.55 |
| Mar 19, 2025 | 11.70 | 0.11 | 0.95% | 11.59 | 11.73 | 11.58 |
| Mar 18, 2025 | 11.61 | 0.15 | 1.31% | 11.46 | 11.66 | 11.44 |
| Mar 17, 2025 | 11.64 | -0.03 | -0.26% | 11.67 | 11.76 | 11.60 |
| Mar 14, 2025 | 11.65 | -0.01 | -0.09% | 11.66 | 11.77 | 11.49 |
| Mar 13, 2025 | 11.60 | 0.16 | 1.40% | 11.44 | 11.69 | 11.42 |
| Mar 12, 2025 | 11.55 | 0.10 | 0.87% | 11.45 | 11.55 | 11.23 |
| Mar 11, 2025 | 11.42 | -0.50 | -4.19% | 11.92 | 11.96 | 11.41 |
| Mar 10, 2025 | 11.95 | -0.02 | -0.17% | 11.97 | 12.22 | 11.85 |
| Mar 7, 2025 | 12.08 | 0.40 | 3.42% | 11.68 | 12.49 | 11.66 |
| Mar 6, 2025 | 11.73 | 0.28 | 2.45% | 11.45 | 11.75 | 11.35 |
| Mar 5, 2025 | 11.46 | -0.03 | -0.26% | 11.49 | 11.55 | 11.37 |
| Mar 4, 2025 | 11.50 | 0.26 | 2.31% | 11.24 | 11.52 | 11.19 |
| Mar 3, 2025 | 11.28 | -0.03 | -0.27% | 11.31 | 11.42 | 11.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paramount Global Company profile
Paramount Global, formerly ViacomCBS Inc., a media and entertainment, creates content and experiences for audiences worldwide. The company operates in four segments: Entertainment, Cable Networks, Publishing, and Local Media. The Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; produces theatrical films; and digital streaming services. This segment also operates CBS Sports Network, a 24-hour cable program service that provides college sports and related content. The Cable Networks segment offers subscription program services, such as original series, theatrical feature films, documentaries, boxing and other sports-related programming, and special events, as well as a direct-to-consumer digital streaming subscription. This segment also operates Smithsonian Networks, which operates a channel featuring cultural, historical, scientific, and educational programs. The Publishing segment publishes and distributes adult and children''s consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as that of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The Local Media segment owns 29 broadcast television stations; and operates local Websites, including content from its television stations. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is based in New York, New York.| Industry: | Broadcasting (NEC) |
1515 Broadway
NEW YORK
NEW YORK 10036
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com