Trade Paramount Global - PARA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.45 |
| Open | 11.46 |
| 1-Year Change | -24.01% |
| Day's Range | 11.13 - 11.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 11.43 | -0.14 | -1.21% | 11.57 | 11.68 | 11.42 |
| Jul 24, 2024 | 11.62 | 0.02 | 0.17% | 11.60 | 11.75 | 11.58 |
| Jul 23, 2024 | 11.70 | 0.32 | 2.81% | 11.38 | 11.74 | 11.38 |
| Jul 22, 2024 | 11.50 | 0.13 | 1.14% | 11.37 | 11.51 | 11.20 |
| Jul 19, 2024 | 11.48 | -0.12 | -1.03% | 11.60 | 11.60 | 11.40 |
| Jul 18, 2024 | 11.60 | -0.14 | -1.19% | 11.74 | 11.84 | 11.57 |
| Jul 17, 2024 | 11.82 | 0.04 | 0.34% | 11.78 | 11.92 | 11.76 |
| Jul 16, 2024 | 11.91 | 0.40 | 3.48% | 11.51 | 11.91 | 11.41 |
| Jul 15, 2024 | 11.55 | -0.02 | -0.17% | 11.57 | 11.58 | 11.37 |
| Jul 12, 2024 | 11.51 | -0.16 | -1.37% | 11.67 | 11.73 | 11.31 |
| Jul 11, 2024 | 11.68 | -0.08 | -0.68% | 11.76 | 11.84 | 11.60 |
| Jul 10, 2024 | 11.66 | 0.08 | 0.69% | 11.58 | 11.78 | 11.45 |
| Jul 9, 2024 | 11.49 | 0.43 | 3.89% | 11.06 | 11.51 | 11.03 |
| Jul 8, 2024 | 11.14 | -0.70 | -5.91% | 11.84 | 11.89 | 11.07 |
| Jul 5, 2024 | 11.78 | 0.38 | 3.33% | 11.40 | 11.81 | 11.31 |
| Jul 3, 2024 | 11.41 | -0.62 | -5.15% | 12.03 | 12.03 | 11.35 |
| Jul 2, 2024 | 10.69 | 0.11 | 1.04% | 10.58 | 10.70 | 10.27 |
| Jul 1, 2024 | 10.10 | -0.26 | -2.51% | 10.36 | 10.44 | 10.01 |
| Jun 28, 2024 | 10.34 | 0.11 | 1.08% | 10.23 | 10.43 | 10.17 |
| Jun 27, 2024 | 10.22 | 0.30 | 3.02% | 9.92 | 10.24 | 9.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Paramount Global Company profile
Paramount Global, formerly ViacomCBS Inc., a media and entertainment, creates content and experiences for audiences worldwide. The company operates in four segments: Entertainment, Cable Networks, Publishing, and Local Media. The Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; produces theatrical films; and digital streaming services. This segment also operates CBS Sports Network, a 24-hour cable program service that provides college sports and related content. The Cable Networks segment offers subscription program services, such as original series, theatrical feature films, documentaries, boxing and other sports-related programming, and special events, as well as a direct-to-consumer digital streaming subscription. This segment also operates Smithsonian Networks, which operates a channel featuring cultural, historical, scientific, and educational programs. The Publishing segment publishes and distributes adult and children''s consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as that of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The Local Media segment owns 29 broadcast television stations; and operates local Websites, including content from its television stations. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is based in New York, New York.| Industry: | Broadcasting (NEC) |
1515 Broadway
NEW YORK
NEW YORK 10036
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com