Trade Paramount Global - PARA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 11.42 |
Open | 11.46 |
1-Year Change | -3.7% |
Day's Range | 11.44 - 11.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 11.44 | -0.03 | -0.26% | 11.47 | 11.58 | 11.41 |
Feb 20, 2025 | 11.42 | 0.08 | 0.71% | 11.34 | 11.48 | 11.32 |
Feb 19, 2025 | 11.38 | 0.19 | 1.70% | 11.19 | 11.52 | 11.19 |
Feb 18, 2025 | 11.27 | 0.14 | 1.26% | 11.13 | 11.28 | 11.12 |
Feb 14, 2025 | 11.24 | 0.42 | 3.88% | 10.82 | 11.29 | 10.77 |
Feb 13, 2025 | 10.77 | 0.16 | 1.51% | 10.61 | 10.85 | 10.57 |
Feb 12, 2025 | 10.59 | 0.12 | 1.15% | 10.47 | 10.64 | 10.44 |
Feb 11, 2025 | 10.53 | 0.06 | 0.57% | 10.47 | 10.66 | 10.47 |
Feb 10, 2025 | 10.51 | -0.06 | -0.57% | 10.57 | 10.62 | 10.48 |
Feb 7, 2025 | 10.57 | -0.24 | -2.22% | 10.81 | 10.93 | 10.54 |
Feb 6, 2025 | 10.79 | -0.14 | -1.28% | 10.93 | 10.93 | 10.69 |
Feb 5, 2025 | 10.80 | -0.02 | -0.18% | 10.82 | 10.87 | 10.74 |
Feb 4, 2025 | 10.87 | 0.20 | 1.87% | 10.67 | 10.94 | 10.66 |
Feb 3, 2025 | 10.69 | 0.10 | 0.94% | 10.59 | 10.79 | 10.59 |
Jan 31, 2025 | 10.84 | -0.08 | -0.73% | 10.92 | 10.98 | 10.77 |
Jan 30, 2025 | 10.93 | -0.17 | -1.53% | 11.10 | 11.13 | 10.80 |
Jan 29, 2025 | 11.04 | 0.04 | 0.36% | 11.00 | 11.13 | 10.96 |
Jan 28, 2025 | 11.01 | 0.01 | 0.09% | 11.00 | 11.09 | 10.91 |
Jan 27, 2025 | 11.11 | 0.19 | 1.74% | 10.92 | 11.14 | 10.86 |
Jan 24, 2025 | 11.01 | 0.17 | 1.57% | 10.84 | 11.22 | 10.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paramount Global Company profile
Paramount Global, formerly ViacomCBS Inc., a media and entertainment, creates content and experiences for audiences worldwide. The company operates in four segments: Entertainment, Cable Networks, Publishing, and Local Media. The Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; produces theatrical films; and digital streaming services. This segment also operates CBS Sports Network, a 24-hour cable program service that provides college sports and related content. The Cable Networks segment offers subscription program services, such as original series, theatrical feature films, documentaries, boxing and other sports-related programming, and special events, as well as a direct-to-consumer digital streaming subscription. This segment also operates Smithsonian Networks, which operates a channel featuring cultural, historical, scientific, and educational programs. The Publishing segment publishes and distributes adult and children''s consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as that of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The Local Media segment owns 29 broadcast television stations; and operates local Websites, including content from its television stations. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is based in New York, New York.Industry: | Broadcasting (NEC) |
1515 Broadway
NEW YORK
NEW YORK 10036
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com