Trade Paramount Global - PARA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.69 |
| Open | 10.77 |
| 1-Year Change | 3.76% |
| Day's Range | 10.65 - 10.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.90 | 0.18 | 1.68% | 10.72 | 10.98 | 10.65 |
| Apr 16, 2025 | 10.69 | -0.01 | -0.09% | 10.70 | 10.84 | 10.58 |
| Apr 15, 2025 | 10.82 | 0.20 | 1.88% | 10.62 | 10.86 | 10.62 |
| Apr 14, 2025 | 10.64 | -0.08 | -0.75% | 10.72 | 10.86 | 10.47 |
| Apr 11, 2025 | 10.65 | -0.20 | -1.84% | 10.85 | 10.97 | 10.60 |
| Apr 10, 2025 | 10.90 | -0.08 | -0.73% | 10.98 | 11.05 | 10.73 |
| Apr 9, 2025 | 11.08 | 0.60 | 5.73% | 10.48 | 11.56 | 10.38 |
| Apr 8, 2025 | 10.61 | -0.44 | -3.98% | 11.05 | 11.05 | 10.54 |
| Apr 7, 2025 | 10.81 | 0.14 | 1.31% | 10.67 | 11.27 | 10.52 |
| Apr 4, 2025 | 11.02 | -0.20 | -1.78% | 11.22 | 11.29 | 10.81 |
| Apr 3, 2025 | 11.43 | -0.25 | -2.14% | 11.68 | 11.93 | 11.43 |
| Apr 2, 2025 | 11.86 | 0.38 | 3.31% | 11.48 | 11.95 | 11.37 |
| Apr 1, 2025 | 11.69 | -0.24 | -2.01% | 11.93 | 11.97 | 11.67 |
| Mar 31, 2025 | 11.90 | 0.50 | 4.39% | 11.40 | 11.95 | 11.40 |
| Mar 28, 2025 | 11.51 | -0.07 | -0.60% | 11.58 | 11.59 | 11.44 |
| Mar 27, 2025 | 11.64 | -0.13 | -1.10% | 11.77 | 11.84 | 11.60 |
| Mar 26, 2025 | 11.83 | 0.24 | 2.07% | 11.59 | 11.87 | 11.59 |
| Mar 25, 2025 | 11.57 | 0.02 | 0.17% | 11.55 | 11.59 | 11.46 |
| Mar 24, 2025 | 11.60 | -0.35 | -2.93% | 11.95 | 11.96 | 11.50 |
| Mar 21, 2025 | 11.82 | -0.03 | -0.25% | 11.85 | 11.95 | 11.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paramount Global Company profile
Paramount Global, formerly ViacomCBS Inc., a media and entertainment, creates content and experiences for audiences worldwide. The company operates in four segments: Entertainment, Cable Networks, Publishing, and Local Media. The Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; produces theatrical films; and digital streaming services. This segment also operates CBS Sports Network, a 24-hour cable program service that provides college sports and related content. The Cable Networks segment offers subscription program services, such as original series, theatrical feature films, documentaries, boxing and other sports-related programming, and special events, as well as a direct-to-consumer digital streaming subscription. This segment also operates Smithsonian Networks, which operates a channel featuring cultural, historical, scientific, and educational programs. The Publishing segment publishes and distributes adult and children''s consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as that of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The Local Media segment owns 29 broadcast television stations; and operates local Websites, including content from its television stations. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is based in New York, New York.| Industry: | Broadcasting (NEC) |
1515 Broadway
NEW YORK
NEW YORK 10036
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com