CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.63
0.85%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.54
Open 10.57
1-Year Change -33.06%
Day's Range 10.52 - 10.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 10.63 0.14 1.33% 10.49 10.83 10.44
Dec 19, 2024 10.54 -0.11 -1.03% 10.65 10.77 10.53
Dec 18, 2024 10.61 -0.17 -1.58% 10.78 11.00 10.60
Dec 17, 2024 10.75 -0.06 -0.56% 10.81 10.92 10.75
Dec 16, 2024 10.93 -0.14 -1.26% 11.07 11.19 10.92
Dec 13, 2024 11.18 -0.37 -3.20% 11.55 11.55 11.12
Dec 12, 2024 11.58 0.49 4.42% 11.09 11.64 11.09
Dec 11, 2024 11.15 0.12 1.09% 11.03 11.23 10.99
Dec 10, 2024 11.15 0.07 0.63% 11.08 11.23 10.98
Dec 9, 2024 11.12 0.18 1.65% 10.94 11.17 10.88
Dec 6, 2024 10.93 0.10 0.92% 10.83 10.94 10.63
Dec 5, 2024 10.77 -0.21 -1.91% 10.98 11.03 10.73
Dec 4, 2024 10.96 0.16 1.48% 10.80 11.05 10.72
Dec 3, 2024 10.88 0.04 0.37% 10.84 10.94 10.75
Dec 2, 2024 10.94 0.08 0.74% 10.86 10.94 10.71
Nov 29, 2024 10.83 0.09 0.84% 10.74 10.88 10.73
Nov 27, 2024 10.73 0.14 1.32% 10.59 10.83 10.59
Nov 26, 2024 10.60 -0.45 -4.07% 11.05 11.15 10.56
Nov 25, 2024 11.09 0.33 3.07% 10.76 11.20 10.76
Nov 22, 2024 10.84 -0.18 -1.63% 11.02 11.15 10.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paramount Global Company profile

Paramount Global, formerly ViacomCBS Inc., a media and entertainment, creates content and experiences for audiences worldwide. The company operates in four segments: Entertainment, Cable Networks, Publishing, and Local Media. The Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; produces theatrical films; and digital streaming services. This segment also operates CBS Sports Network, a 24-hour cable program service that provides college sports and related content. The Cable Networks segment offers subscription program services, such as original series, theatrical feature films, documentaries, boxing and other sports-related programming, and special events, as well as a direct-to-consumer digital streaming subscription. This segment also operates Smithsonian Networks, which operates a channel featuring cultural, historical, scientific, and educational programs. The Publishing segment publishes and distributes adult and children''s consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as that of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The Local Media segment owns 29 broadcast television stations; and operates local Websites, including content from its television stations. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is based in New York, New York.
Industry: Broadcasting (NEC)

1515 Broadway
NEW YORK
NEW YORK 10036
US

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

97,065.95 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,381.28 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.28 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01137

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading