Trade VET to US Dollar - VET/USD CFD

Add to favourite

0.02256

1.09%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00112

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.02207	-0.00015	-0.68%	0.02222	0.02223	0.02192
Apr 17, 2025	0.02221	0.00065	3.01%	0.02156	0.02258	0.02143
Apr 16, 2025	0.02155	-0.00045	-2.05%	0.02200	0.02225	0.02121
Apr 15, 2025	0.02199	-0.00084	-3.68%	0.02283	0.02373	0.02185
Apr 14, 2025	0.02282	0.00065	2.93%	0.02217	0.02416	0.02179
Apr 13, 2025	0.02216	-0.00070	-3.06%	0.02286	0.02361	0.02184
Apr 12, 2025	0.02285	0.00136	6.33%	0.02149	0.02294	0.02130
Apr 11, 2025	0.02151	0.00088	4.27%	0.02063	0.02188	0.02059
Apr 10, 2025	0.02064	-0.00096	-4.44%	0.02160	0.02170	0.02008
Apr 9, 2025	0.02161	0.00246	12.85%	0.01915	0.02221	0.01841
Apr 8, 2025	0.01916	-0.00053	-2.69%	0.01969	0.02069	0.01895
Apr 7, 2025	0.01970	0.00053	2.76%	0.01917	0.02038	0.01714
Apr 6, 2025	0.01916	-0.00204	-9.62%	0.02120	0.02148	0.01870
Apr 5, 2025	0.02121	-0.00030	-1.39%	0.02151	0.02170	0.02091
Apr 4, 2025	0.02152	0.00035	1.65%	0.02117	0.02194	0.02073
Apr 3, 2025	0.02116	0.00015	0.71%	0.02101	0.02176	0.02017
Apr 2, 2025	0.02103	-0.00184	-8.05%	0.02287	0.02342	0.02073
Apr 1, 2025	0.02286	0.00097	4.43%	0.02189	0.02319	0.02175
Mar 31, 2025	0.02188	-0.00031	-1.40%	0.02219	0.02246	0.02138
Mar 30, 2025	0.02218	-0.00007	-0.31%	0.02225	0.02288	0.02180

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VeChain / USD

VET/USD Price Today

The live VET/USD price today is $0.02368 with price change of +0.0005$ (+2.1067%) in the last 24 hours. The coin price hit an intraday high of $0.02298 and an intraday low of $0.02192. We update our VET/USD price in real-time.

VET to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.02192 - $0.02298
Weekly: $0.02059 - $0.02416
Monthly: $0.01714 - $0.02704
Yearly: $0.01714 - $0.07737

See more live VET/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025