Trade VET to US Dollar - VET/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00112 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 0.02303 | -0.00051 | -2.17% | 0.02354 | 0.02365 | 0.02280 |
| Mar 28, 2025 | 0.02356 | -0.00207 | -8.08% | 0.02563 | 0.02576 | 0.02321 |
| Mar 27, 2025 | 0.02560 | -0.00020 | -0.78% | 0.02580 | 0.02621 | 0.02504 |
| Mar 26, 2025 | 0.02579 | -0.00033 | -1.26% | 0.02612 | 0.02704 | 0.02544 |
| Mar 25, 2025 | 0.02611 | 0.00039 | 1.52% | 0.02572 | 0.02643 | 0.02530 |
| Mar 24, 2025 | 0.02573 | 0.00121 | 4.93% | 0.02452 | 0.02637 | 0.02419 |
| Mar 23, 2025 | 0.02453 | -0.00021 | -0.85% | 0.02474 | 0.02500 | 0.02417 |
| Mar 22, 2025 | 0.02475 | 0.00015 | 0.61% | 0.02460 | 0.02536 | 0.02437 |
| Mar 21, 2025 | 0.02461 | -0.00093 | -3.64% | 0.02554 | 0.02580 | 0.02453 |
| Mar 20, 2025 | 0.02553 | -0.00106 | -3.99% | 0.02659 | 0.02669 | 0.02501 |
| Mar 19, 2025 | 0.02660 | 0.00187 | 7.56% | 0.02473 | 0.02661 | 0.02473 |
| Mar 18, 2025 | 0.02472 | -0.00004 | -0.16% | 0.02476 | 0.02476 | 0.02344 |
| Mar 17, 2025 | 0.02475 | 0.00107 | 4.52% | 0.02368 | 0.02532 | 0.02368 |
| Mar 16, 2025 | 0.02367 | -0.00109 | -4.40% | 0.02476 | 0.02478 | 0.02332 |
| Mar 15, 2025 | 0.02477 | 0.00064 | 2.65% | 0.02413 | 0.02495 | 0.02397 |
| Mar 14, 2025 | 0.02412 | 0.00093 | 4.01% | 0.02319 | 0.02455 | 0.02310 |
| Mar 13, 2025 | 0.02318 | -0.00058 | -2.44% | 0.02376 | 0.02412 | 0.02237 |
| Mar 12, 2025 | 0.02377 | 0.00039 | 1.67% | 0.02338 | 0.02458 | 0.02247 |
| Mar 11, 2025 | 0.02339 | 0.00133 | 6.03% | 0.02206 | 0.02408 | 0.02066 |
| Mar 10, 2025 | 0.02205 | -0.00209 | -8.66% | 0.02414 | 0.02544 | 0.02186 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VeChain / USD
VET/USD Price Today
The live VET/USD price today is $0.02314 with price change of -0.0012$ (-5.1458%) in the last 24 hours. The coin price hit an intraday high of $0.02368 and an intraday low of $0.02202. We update our VET/USD price in real-time.
VET to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.02202 - $0.02368
Weekly: $0.02202 - $0.02704
Monthly: $0.02066 - $0.03291
Yearly: $0.01837 - $0.07737
See more live VET/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com