Trade VET to US Dollar - VET/USD CFD

Add to favourite

0.03136

2.64%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00112

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.03082	0.00021	0.69%	0.03061	0.03105	0.03040
Feb 21, 2025	0.03059	-0.00163	-5.06%	0.03222	0.03373	0.03003
Feb 20, 2025	0.03223	0.00098	3.14%	0.03125	0.03254	0.03110
Feb 19, 2025	0.03124	0.00013	0.42%	0.03111	0.03193	0.03050
Feb 18, 2025	0.03110	-0.00123	-3.80%	0.03233	0.03271	0.02992
Feb 17, 2025	0.03234	-0.00023	-0.71%	0.03257	0.03394	0.03167
Feb 16, 2025	0.03254	-0.00093	-2.78%	0.03347	0.03365	0.03238
Feb 15, 2025	0.03348	-0.00124	-3.57%	0.03472	0.03525	0.03315
Feb 14, 2025	0.03469	0.00082	2.42%	0.03387	0.03594	0.03366
Feb 13, 2025	0.03386	-0.00106	-3.04%	0.03492	0.03538	0.03310
Feb 12, 2025	0.03491	0.00230	7.05%	0.03261	0.03540	0.03127
Feb 11, 2025	0.03262	-0.00048	-1.45%	0.03310	0.03516	0.03218
Feb 10, 2025	0.03313	0.00179	5.71%	0.03134	0.03340	0.03031
Feb 9, 2025	0.03135	-0.00107	-3.30%	0.03242	0.03331	0.02999
Feb 8, 2025	0.03243	0.00056	1.76%	0.03187	0.03268	0.03131
Feb 7, 2025	0.03188	-0.00024	-0.75%	0.03212	0.03483	0.03099
Feb 6, 2025	0.03209	-0.00186	-5.48%	0.03395	0.03534	0.03166
Feb 5, 2025	0.03398	-0.00146	-4.12%	0.03544	0.03601	0.03355
Feb 4, 2025	0.03542	-0.00308	-8.00%	0.03850	0.03952	0.03416
Feb 3, 2025	0.03852	0.00134	3.60%	0.03718	0.03915	0.02655

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VeChain / USD

VET/USD Price Today

The live VET/USD price today is $0.03248 with price change of +0.0008$ (+2.7177%) in the last 24 hours. The coin price hit an intraday high of $0.0316 and an intraday low of $0.03037. We update our VET/USD price in real-time.

VET to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.03037 - $0.0316
Weekly: $0.02992 - $0.03525
Monthly: $0.02655 - $0.05259
Yearly: $0.01837 - $0.07737

See more live VET/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025