Trade VET to US Dollar - VET/USD CFD

Add to favourite

0.04553

2.59%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00112

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 21, 2024	0.04702	-0.00048	-1.01%	0.04750	0.04791	0.04675
Dec 20, 2024	0.04751	0.00313	7.05%	0.04438	0.04802	0.03774
Dec 19, 2024	0.04437	-0.00536	-10.78%	0.04973	0.05179	0.04330
Dec 18, 2024	0.04972	-0.00651	-11.58%	0.05623	0.05671	0.04871
Dec 17, 2024	0.05620	0.00129	2.35%	0.05491	0.06040	0.05353
Dec 16, 2024	0.05490	-0.00330	-5.67%	0.05820	0.05897	0.05320
Dec 15, 2024	0.05818	0.00168	2.97%	0.05650	0.05861	0.05446
Dec 14, 2024	0.05649	-0.00296	-4.98%	0.05945	0.06011	0.05495
Dec 13, 2024	0.05948	0.00008	0.13%	0.05940	0.06035	0.05685
Dec 12, 2024	0.05938	0.00050	0.85%	0.05888	0.06357	0.05763
Dec 11, 2024	0.05886	0.00371	6.73%	0.05515	0.05991	0.05216
Dec 10, 2024	0.05516	-0.00064	-1.15%	0.05580	0.05897	0.05036
Dec 9, 2024	0.05583	-0.01160	-17.20%	0.06743	0.06814	0.04986
Dec 8, 2024	0.06742	0.00128	1.94%	0.06614	0.06980	0.06456
Dec 7, 2024	0.06615	-0.00073	-1.09%	0.06688	0.07092	0.06563
Dec 6, 2024	0.06687	0.00226	3.50%	0.06461	0.06834	0.06150
Dec 5, 2024	0.06460	-0.00292	-4.32%	0.06752	0.07348	0.06226
Dec 4, 2024	0.06749	-0.00981	-12.69%	0.07730	0.07737	0.06496
Dec 3, 2024	0.07728	0.02020	35.39%	0.05708	0.07947	0.05511
Dec 2, 2024	0.05710	0.01153	25.30%	0.04557	0.05730	0.04532

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VeChain / USD

VET/USD Price Today

The live VET/USD price today is $0.04665 with price change of -0.0015$ (-3.248%) in the last 24 hours. The coin price hit an intraday high of $0.04992 and an intraday low of $0.0447. We update our VET/USD price in real-time.

VET to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.0447 - $0.04992
Weekly: $0.03774 - $0.0604
Monthly: $0.03015 - $0.07737
Yearly: $0.01837 - $0.07737

See more live VET/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024