Trade Vertical Aerospace Ltd. - EVTL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.31 |
| Open | 3.35 |
| 1-Year Change | 199.11% |
| Day's Range | 3.25 - 3.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.31 | 0.01 | 0.30% | 3.30 | 3.47 | 3.19 |
| Mar 28, 2025 | 3.38 | -0.11 | -3.15% | 3.49 | 3.59 | 3.38 |
| Mar 27, 2025 | 3.55 | 0.04 | 1.14% | 3.51 | 3.72 | 3.44 |
| Mar 26, 2025 | 3.62 | -0.13 | -3.47% | 3.75 | 3.80 | 3.56 |
| Mar 25, 2025 | 3.94 | -0.08 | -1.99% | 4.02 | 4.02 | 3.79 |
| Mar 24, 2025 | 4.01 | -0.28 | -6.53% | 4.29 | 4.29 | 3.92 |
| Mar 21, 2025 | 4.27 | 0.12 | 2.89% | 4.15 | 4.30 | 4.10 |
| Mar 20, 2025 | 4.23 | -0.09 | -2.08% | 4.32 | 4.45 | 4.07 |
| Mar 19, 2025 | 4.33 | 0.18 | 4.34% | 4.15 | 4.39 | 4.07 |
| Mar 18, 2025 | 4.13 | 0.20 | 5.09% | 3.93 | 4.29 | 3.91 |
| Mar 17, 2025 | 4.03 | 0.38 | 10.41% | 3.65 | 4.24 | 3.65 |
| Mar 14, 2025 | 3.50 | 0.15 | 4.48% | 3.35 | 3.57 | 3.34 |
| Mar 13, 2025 | 3.38 | -0.02 | -0.59% | 3.40 | 3.51 | 3.23 |
| Mar 12, 2025 | 3.59 | 0.22 | 6.53% | 3.37 | 3.72 | 3.27 |
| Mar 11, 2025 | 3.28 | -0.31 | -8.64% | 3.59 | 3.62 | 3.09 |
| Mar 10, 2025 | 3.62 | -0.16 | -4.23% | 3.78 | 3.89 | 3.52 |
| Mar 7, 2025 | 4.00 | -0.04 | -0.99% | 4.04 | 4.05 | 3.83 |
| Mar 6, 2025 | 4.03 | -0.06 | -1.47% | 4.09 | 4.24 | 3.92 |
| Mar 5, 2025 | 4.33 | 0.32 | 7.98% | 4.01 | 4.34 | 3.97 |
| Mar 4, 2025 | 3.99 | 0.28 | 7.55% | 3.71 | 4.07 | 3.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vertical Aerospace Ltd. Company profile
About Vertical Aerospace Ltd
Vertical Aerospace Limited, formerly Broadstone Acquisition Corp., is an aerospace and technology company that is pioneering zero-emissions aviation. The Company is an electric vertical takeoff and landing (eVTOL) manufacturer. The Company is developing the transition to carbon free aviation, focused on designing, manufacturing and selling operating emission eVTOL aircraft for use in the advanced air mobility (AAM) market, using the technology from the aerospace, automotive and energy industries. The Company is developing its flagship eVTOL, the VA-X4. The VA-X4 is designed to provide for a capacity of five people (one pilot, four passengers) and has a targeted range of over 100 miles, reaching speeds of over 200 mph. Its customers span markets and geographies, including airlines, aircraft lessors, helicopter operators and travel groups, across North and South America, Europe and Japan.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Vertical Aerospace Ltd revenues was not reported. Net loss increased from $665K to $2.7M. Higher net loss reflects General and administrative expenses increase from $744K to $3.7M (expense), Foreign exchange gain/(loss) increase from $0K to $3K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.02 to -$0.07.
| Industry: | Aerospace & Defense (NEC) |
Unit 1 Camwal Court
Chapel Street
LONDON
BS2 0UW
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com