Trade Vertical Aerospace Ltd. - EVTL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.95 |
| Open | 4.98 |
| 1-Year Change | 632.35% |
| Day's Range | 4.64 - 4.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.64 | -0.34 | -6.83% | 4.98 | 4.98 | 4.61 |
| Feb 20, 2025 | 4.95 | -0.10 | -1.98% | 5.05 | 5.12 | 4.95 |
| Feb 19, 2025 | 5.02 | -0.11 | -2.14% | 5.13 | 5.17 | 4.99 |
| Feb 18, 2025 | 5.33 | 0.14 | 2.70% | 5.19 | 5.43 | 5.11 |
| Feb 14, 2025 | 5.23 | -0.13 | -2.43% | 5.36 | 5.50 | 5.05 |
| Feb 13, 2025 | 5.41 | 0.34 | 6.71% | 5.07 | 5.42 | 5.03 |
| Feb 12, 2025 | 5.12 | 0.11 | 2.20% | 5.01 | 5.20 | 4.88 |
| Feb 11, 2025 | 5.06 | 0.02 | 0.40% | 5.04 | 5.19 | 4.89 |
| Feb 10, 2025 | 5.18 | 0.14 | 2.78% | 5.04 | 5.27 | 4.88 |
| Feb 7, 2025 | 5.13 | 0.14 | 2.81% | 4.99 | 5.29 | 4.84 |
| Feb 6, 2025 | 4.93 | -0.23 | -4.46% | 5.16 | 5.26 | 4.85 |
| Feb 5, 2025 | 5.08 | 0.19 | 3.89% | 4.89 | 5.21 | 4.79 |
| Feb 4, 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 5.07 | 4.74 |
| Feb 3, 2025 | 4.90 | 0.13 | 2.73% | 4.77 | 5.28 | 4.64 |
| Jan 31, 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 5.30 | 4.80 |
| Jan 30, 2025 | 4.86 | 0.02 | 0.41% | 4.84 | 5.22 | 4.71 |
| Jan 29, 2025 | 4.80 | -0.14 | -2.83% | 4.94 | 4.94 | 4.53 |
| Jan 28, 2025 | 4.90 | 0.01 | 0.20% | 4.89 | 5.11 | 4.87 |
| Jan 27, 2025 | 4.99 | -0.27 | -5.13% | 5.26 | 5.50 | 4.79 |
| Jan 24, 2025 | 5.59 | -0.05 | -0.89% | 5.64 | 5.93 | 5.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vertical Aerospace Ltd. Company profile
About Vertical Aerospace Ltd
Vertical Aerospace Limited, formerly Broadstone Acquisition Corp., is an aerospace and technology company that is pioneering zero-emissions aviation. The Company is an electric vertical takeoff and landing (eVTOL) manufacturer. The Company is developing the transition to carbon free aviation, focused on designing, manufacturing and selling operating emission eVTOL aircraft for use in the advanced air mobility (AAM) market, using the technology from the aerospace, automotive and energy industries. The Company is developing its flagship eVTOL, the VA-X4. The VA-X4 is designed to provide for a capacity of five people (one pilot, four passengers) and has a targeted range of over 100 miles, reaching speeds of over 200 mph. Its customers span markets and geographies, including airlines, aircraft lessors, helicopter operators and travel groups, across North and South America, Europe and Japan.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Vertical Aerospace Ltd revenues was not reported. Net loss increased from $665K to $2.7M. Higher net loss reflects General and administrative expenses increase from $744K to $3.7M (expense), Foreign exchange gain/(loss) increase from $0K to $3K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.02 to -$0.07.
| Industry: | Aerospace & Defense (NEC) |
Unit 1 Camwal Court
Chapel Street
LONDON
BS2 0UW
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com