Trade Vertical Aerospace Ltd. - EVTL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.31 |
| Open | 9.83 |
| 1-Year Change | 1624.56% |
| Day's Range | 8.8 - 9.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 9.22 | -0.47 | -4.85% | 9.69 | 10.40 | 8.76 |
| Jan 17, 2025 | 9.07 | -0.24 | -2.58% | 9.31 | 10.12 | 9.03 |
| Jan 16, 2025 | 9.12 | -0.90 | -8.98% | 10.02 | 10.02 | 8.99 |
| Jan 15, 2025 | 10.32 | 1.90 | 22.57% | 8.42 | 10.56 | 8.42 |
| Jan 14, 2025 | 7.93 | 0.04 | 0.51% | 7.89 | 8.85 | 7.73 |
| Jan 13, 2025 | 7.72 | -0.60 | -7.21% | 8.32 | 8.35 | 7.63 |
| Jan 10, 2025 | 8.90 | -0.29 | -3.16% | 9.19 | 9.45 | 8.62 |
| Jan 8, 2025 | 9.35 | -0.72 | -7.15% | 10.07 | 10.07 | 8.93 |
| Jan 7, 2025 | 10.08 | -1.05 | -9.43% | 11.13 | 12.39 | 10.08 |
| Jan 6, 2025 | 11.00 | -0.40 | -3.51% | 11.40 | 11.63 | 10.49 |
| Jan 3, 2025 | 11.14 | 0.15 | 1.36% | 10.99 | 12.22 | 10.50 |
| Jan 2, 2025 | 10.71 | -1.22 | -10.23% | 11.93 | 12.32 | 10.34 |
| Dec 31, 2024 | 12.48 | -0.38 | -2.95% | 12.86 | 14.52 | 12.30 |
| Dec 30, 2024 | 12.35 | -1.29 | -9.46% | 13.64 | 13.64 | 11.46 |
| Dec 27, 2024 | 15.31 | 3.32 | 27.69% | 11.99 | 15.86 | 11.81 |
| Dec 26, 2024 | 11.59 | 2.50 | 27.50% | 9.09 | 12.29 | 9.09 |
| Dec 24, 2024 | 8.84 | 1.27 | 16.78% | 7.57 | 9.13 | 7.57 |
| Dec 23, 2024 | 7.29 | -0.45 | -5.81% | 7.74 | 7.74 | 7.09 |
| Dec 20, 2024 | 7.78 | 0.44 | 5.99% | 7.34 | 8.05 | 7.34 |
| Dec 19, 2024 | 7.52 | -0.62 | -7.62% | 8.14 | 8.22 | 7.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vertical Aerospace Ltd. Company profile
About Vertical Aerospace Ltd
Vertical Aerospace Limited, formerly Broadstone Acquisition Corp., is an aerospace and technology company that is pioneering zero-emissions aviation. The Company is an electric vertical takeoff and landing (eVTOL) manufacturer. The Company is developing the transition to carbon free aviation, focused on designing, manufacturing and selling operating emission eVTOL aircraft for use in the advanced air mobility (AAM) market, using the technology from the aerospace, automotive and energy industries. The Company is developing its flagship eVTOL, the VA-X4. The VA-X4 is designed to provide for a capacity of five people (one pilot, four passengers) and has a targeted range of over 100 miles, reaching speeds of over 200 mph. Its customers span markets and geographies, including airlines, aircraft lessors, helicopter operators and travel groups, across North and South America, Europe and Japan.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Vertical Aerospace Ltd revenues was not reported. Net loss increased from $665K to $2.7M. Higher net loss reflects General and administrative expenses increase from $744K to $3.7M (expense), Foreign exchange gain/(loss) increase from $0K to $3K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.02 to -$0.07.
| Industry: | Aerospace & Defense (NEC) |
Unit 1 Camwal Court
Chapel Street
LONDON
BS2 0UW
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com