Trade Vertical Aerospace Ltd. - EVTL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.65 |
| Open | 3.75 |
| 1-Year Change | 406.76% |
| Day's Range | 3.56 - 3.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.65 | 0.14 | 3.99% | 3.51 | 3.67 | 3.46 |
| Apr 23, 2025 | 3.34 | -0.09 | -2.62% | 3.43 | 3.54 | 3.27 |
| Apr 22, 2025 | 3.30 | 0.09 | 2.80% | 3.21 | 3.35 | 3.21 |
| Apr 21, 2025 | 3.16 | -0.20 | -5.95% | 3.36 | 3.36 | 3.16 |
| Apr 17, 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.47 | 3.30 |
| Apr 16, 2025 | 3.32 | -0.11 | -3.21% | 3.43 | 3.50 | 3.24 |
| Apr 15, 2025 | 3.49 | 0.13 | 3.87% | 3.36 | 3.53 | 3.30 |
| Apr 14, 2025 | 3.41 | -0.02 | -0.58% | 3.43 | 3.47 | 3.25 |
| Apr 11, 2025 | 3.40 | 0.06 | 1.80% | 3.34 | 3.40 | 3.13 |
| Apr 10, 2025 | 3.32 | 0.07 | 2.15% | 3.25 | 3.35 | 3.01 |
| Apr 9, 2025 | 3.35 | 0.48 | 16.72% | 2.87 | 3.46 | 2.84 |
| Apr 8, 2025 | 2.87 | -0.29 | -9.18% | 3.16 | 3.16 | 2.84 |
| Apr 7, 2025 | 2.98 | 0.31 | 11.61% | 2.67 | 3.09 | 2.67 |
| Apr 4, 2025 | 2.98 | 0.02 | 0.68% | 2.96 | 3.00 | 2.76 |
| Apr 3, 2025 | 3.18 | -0.08 | -2.45% | 3.26 | 3.32 | 3.16 |
| Apr 2, 2025 | 3.44 | 0.14 | 4.24% | 3.30 | 3.53 | 3.26 |
| Apr 1, 2025 | 3.33 | -0.02 | -0.60% | 3.35 | 3.48 | 3.21 |
| Mar 31, 2025 | 3.31 | 0.01 | 0.30% | 3.30 | 3.47 | 3.19 |
| Mar 28, 2025 | 3.38 | -0.11 | -3.15% | 3.49 | 3.59 | 3.38 |
| Mar 27, 2025 | 3.55 | 0.04 | 1.14% | 3.51 | 3.72 | 3.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vertical Aerospace Ltd. Company profile
About Vertical Aerospace Ltd
Vertical Aerospace Limited, formerly Broadstone Acquisition Corp., is an aerospace and technology company that is pioneering zero-emissions aviation. The Company is an electric vertical takeoff and landing (eVTOL) manufacturer. The Company is developing the transition to carbon free aviation, focused on designing, manufacturing and selling operating emission eVTOL aircraft for use in the advanced air mobility (AAM) market, using the technology from the aerospace, automotive and energy industries. The Company is developing its flagship eVTOL, the VA-X4. The VA-X4 is designed to provide for a capacity of five people (one pilot, four passengers) and has a targeted range of over 100 miles, reaching speeds of over 200 mph. Its customers span markets and geographies, including airlines, aircraft lessors, helicopter operators and travel groups, across North and South America, Europe and Japan.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Vertical Aerospace Ltd revenues was not reported. Net loss increased from $665K to $2.7M. Higher net loss reflects General and administrative expenses increase from $744K to $3.7M (expense), Foreign exchange gain/(loss) increase from $0K to $3K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.02 to -$0.07.
| Industry: | Aerospace & Defense (NEC) |
Unit 1 Camwal Court
Chapel Street
LONDON
BS2 0UW
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com