Trade Verastem - VSTM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.73 |
Open | 2.77 |
1-Year Change | -71.59% |
Day's Range | 2.72 - 2.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 2.77 | 0.09 | 3.36% | 2.68 | 2.81 | 2.68 |
Sep 12, 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.79 | 2.64 |
Sep 11, 2024 | 2.76 | 0.05 | 1.85% | 2.71 | 2.77 | 2.62 |
Sep 10, 2024 | 2.70 | 0.23 | 9.31% | 2.47 | 2.73 | 2.44 |
Sep 9, 2024 | 2.47 | 0.13 | 5.56% | 2.34 | 2.55 | 2.34 |
Sep 6, 2024 | 2.37 | -0.01 | -0.42% | 2.38 | 2.41 | 2.31 |
Sep 5, 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.42 | 2.35 |
Sep 4, 2024 | 2.39 | 0.03 | 1.27% | 2.36 | 2.43 | 2.33 |
Sep 3, 2024 | 2.38 | -0.07 | -2.86% | 2.45 | 2.53 | 2.33 |
Aug 30, 2024 | 2.45 | 0.01 | 0.41% | 2.44 | 2.49 | 2.35 |
Aug 29, 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.53 | 2.40 |
Aug 28, 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.43 | 2.33 |
Aug 27, 2024 | 2.43 | -0.10 | -3.95% | 2.53 | 2.57 | 2.39 |
Aug 26, 2024 | 2.57 | 0.13 | 5.33% | 2.44 | 2.60 | 2.44 |
Aug 23, 2024 | 2.43 | 0.05 | 2.10% | 2.38 | 2.51 | 2.37 |
Aug 22, 2024 | 2.37 | -0.07 | -2.87% | 2.44 | 2.47 | 2.36 |
Aug 21, 2024 | 2.45 | 0.02 | 0.82% | 2.43 | 2.50 | 2.34 |
Aug 20, 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.49 | 2.33 |
Aug 19, 2024 | 2.46 | 0.17 | 7.42% | 2.29 | 2.49 | 2.28 |
Aug 16, 2024 | 2.27 | -0.01 | -0.44% | 2.28 | 2.30 | 2.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Verastem Company profile
VerastemIndustry: | Bio Therapeutic Drugs |
117 Kendrick St Ste 500
CAMBRIDGE
MASSACHUSETTS 02142
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com