CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.53
1.92%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.52
Open 0.52
1-Year Change -60%
Day's Range 0.52 - 0.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 29, 2024 0.53 0.00 0.00% 0.53 0.53 0.52
Jul 26, 2024 0.52 0.01 1.96% 0.51 0.53 0.50
Jul 25, 2024 0.52 0.01 1.96% 0.51 0.52 0.48
Jul 24, 2024 0.53 -0.03 -5.36% 0.56 0.56 0.51
Jul 23, 2024 0.56 -0.01 -1.75% 0.57 0.58 0.54
Jul 22, 2024 0.59 0.03 5.36% 0.56 0.61 0.55
Jul 19, 2024 0.57 -0.07 -10.94% 0.64 0.65 0.57
Jul 18, 2024 0.63 -0.07 -10.00% 0.70 0.72 0.59
Jul 17, 2024 0.70 -0.02 -2.78% 0.72 0.72 0.69
Jul 16, 2024 0.70 -0.04 -5.41% 0.74 0.75 0.70
Jul 15, 2024 0.73 -0.03 -3.95% 0.76 0.76 0.73
Jul 12, 2024 0.76 0.02 2.70% 0.74 0.77 0.72
Jul 11, 2024 0.74 0.01 1.37% 0.73 0.75 0.70
Jul 10, 2024 0.73 0.01 1.39% 0.72 0.73 0.70
Jul 9, 2024 0.72 -0.01 -1.37% 0.73 0.73 0.70
Jul 8, 2024 0.72 0.00 0.00% 0.72 0.74 0.72
Jul 5, 2024 0.70 -0.01 -1.41% 0.71 0.71 0.68
Jul 3, 2024 0.70 -0.02 -2.78% 0.72 0.75 0.69
Jul 2, 2024 0.69 0.04 6.15% 0.65 0.75 0.65
Jul 1, 2024 0.66 0.02 3.13% 0.64 0.67 0.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VBI Vaccines Inc. Company profile

VBI Vaccines Inc., a biopharmaceutical company, develops and sells vaccines for the treatment of infectious diseases and immuno-oncology. The company offers Sci-B-Vac, a prophylactic hepatitis B (HBV) vaccine. It also engages in the development of VBI-2601 (BRII-179), an immunotherapeutic candidate for the treatment of chronic HBV infection. The company''s enveloped virus-like particle (eVLP) platform technology allows for the development of eVLP vaccines that mimic the presentation of viruses to elicit a human immune system. Its lead eVLP program candidates include VBI-1901, a glioblastoma vaccine immunotherapeutic candidate, which is in Phase I/IIa clinical study; and VBI-1501, a prophylactic cytomegalovirus vaccine candidate that has completed Phase I clinical trial. The company also develops coronavirus vaccine candidates, such as VBI-2902 and VBI-2901. In addition, it engages in the development of vaccine platforms and products for licensing to pharmaceutical companies and biotechnology companies. The company primarily serves physicians and pharmacists through direct sales. It has collaboration and license agreements with Brii Biosciences Limited; and GlaxoSmithKline Biologicals S.A. The company also has a collaboration with the National Research Council of Canada to develop pan-coronavirus vaccine candidate targeting COVID-19, severe acute respiratory syndrome, and Middle East respiratory syndrome. VBI Vaccines Inc. has collaboration with Coalition For Epidemic Preparedness Innovations to advance vaccine candidates against Covid-19 variants. The company was formerly known as SciVac Therapeutics Inc. and changed its name to VBI Vaccines Inc. in May 2016. VBI Vaccines Inc. is headquartered in Cambridge, Massachusetts.
Industry: Biotechnology & Medical Research (NEC)

160 Second Street
Cambridge
CAMBRIDGE
MASSACHUSETTS 02142
US

People also watch

XRP/USD

2.25 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01124

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,619.15 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading