Trade VBI Vaccines Inc. - VBIV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.52 |
Open | 0.52 |
1-Year Change | -60% |
Day's Range | 0.52 - 0.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 |
Jul 26, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.50 |
Jul 25, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.48 |
Jul 24, 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.51 |
Jul 23, 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.54 |
Jul 22, 2024 | 0.59 | 0.03 | 5.36% | 0.56 | 0.61 | 0.55 |
Jul 19, 2024 | 0.57 | -0.07 | -10.94% | 0.64 | 0.65 | 0.57 |
Jul 18, 2024 | 0.63 | -0.07 | -10.00% | 0.70 | 0.72 | 0.59 |
Jul 17, 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.69 |
Jul 16, 2024 | 0.70 | -0.04 | -5.41% | 0.74 | 0.75 | 0.70 |
Jul 15, 2024 | 0.73 | -0.03 | -3.95% | 0.76 | 0.76 | 0.73 |
Jul 12, 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.77 | 0.72 |
Jul 11, 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.75 | 0.70 |
Jul 10, 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.70 |
Jul 9, 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.70 |
Jul 8, 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 |
Jul 5, 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.68 |
Jul 3, 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.75 | 0.69 |
Jul 2, 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.75 | 0.65 |
Jul 1, 2024 | 0.66 | 0.02 | 3.13% | 0.64 | 0.67 | 0.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VBI Vaccines Inc. Company profile
VBI Vaccines Inc., a biopharmaceutical company, develops and sells vaccines for the treatment of infectious diseases and immuno-oncology. The company offers Sci-B-Vac, a prophylactic hepatitis B (HBV) vaccine. It also engages in the development of VBI-2601 (BRII-179), an immunotherapeutic candidate for the treatment of chronic HBV infection. The company''s enveloped virus-like particle (eVLP) platform technology allows for the development of eVLP vaccines that mimic the presentation of viruses to elicit a human immune system. Its lead eVLP program candidates include VBI-1901, a glioblastoma vaccine immunotherapeutic candidate, which is in Phase I/IIa clinical study; and VBI-1501, a prophylactic cytomegalovirus vaccine candidate that has completed Phase I clinical trial. The company also develops coronavirus vaccine candidates, such as VBI-2902 and VBI-2901. In addition, it engages in the development of vaccine platforms and products for licensing to pharmaceutical companies and biotechnology companies. The company primarily serves physicians and pharmacists through direct sales. It has collaboration and license agreements with Brii Biosciences Limited; and GlaxoSmithKline Biologicals S.A. The company also has a collaboration with the National Research Council of Canada to develop pan-coronavirus vaccine candidate targeting COVID-19, severe acute respiratory syndrome, and Middle East respiratory syndrome. VBI Vaccines Inc. has collaboration with Coalition For Epidemic Preparedness Innovations to advance vaccine candidates against Covid-19 variants. The company was formerly known as SciVac Therapeutics Inc. and changed its name to VBI Vaccines Inc. in May 2016. VBI Vaccines Inc. is headquartered in Cambridge, Massachusetts.Industry: | Biotechnology & Medical Research (NEC) |
160 Second Street
Cambridge
CAMBRIDGE
MASSACHUSETTS 02142
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com