CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.075
0.4%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.350
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 10.115
Open 10.115
1-Year Change -52.69%
Day's Range 10.015 - 10.295
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 10.115 0.185 1.86% 9.930 10.125 9.675
Jul 15, 2024 9.975 0.305 3.15% 9.670 10.005 9.670
Jul 12, 2024 9.855 -0.210 -2.09% 10.065 10.135 9.855
Jul 11, 2024 10.125 0.170 1.71% 9.955 10.255 9.665
Jul 10, 2024 10.085 0.090 0.90% 9.995 10.275 9.640
Jul 9, 2024 9.985 -0.490 -4.68% 10.475 10.955 9.675
Jul 8, 2024 10.905 0.200 1.87% 10.705 11.625 10.475
Jul 5, 2024 10.475 -0.500 -4.56% 10.975 11.465 10.085
Jul 4, 2024 8.665 -0.170 -1.92% 8.835 8.985 8.510
Jul 3, 2024 8.915 0.360 4.21% 8.555 9.110 8.405
Jul 2, 2024 8.425 -0.060 -0.71% 8.485 8.610 8.205
Jul 1, 2024 8.580 -0.120 -1.38% 8.700 8.910 8.395
Jun 28, 2024 8.730 0.050 0.58% 8.680 9.165 8.680
Jun 27, 2024 8.700 0.000 0.00% 8.700 8.970 8.635
Jun 26, 2024 8.590 -0.445 -4.93% 9.035 9.320 8.510
Jun 25, 2024 9.065 -0.065 -0.71% 9.130 9.130 8.510
Jun 24, 2024 9.075 -0.490 -5.12% 9.565 9.565 8.900
Jun 21, 2024 9.825 1.045 11.90% 8.780 10.015 8.780
Jun 20, 2024 9.995 0.805 8.76% 9.190 10.025 8.975
Jun 19, 2024 9.315 0.240 2.64% 9.075 9.510 8.925

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VARTA AG O.N. Company profile

About Varta AG

Varta AG is a Germany-based company, that manufactures and markets a wide range of industrial, commercial, and miniaturized batteries for equipment and devices. The Company offers lithium-ion batteries for hearing aids, cameras, telephones, toys, watches, wearables, and headphones. Varta serves micro battery sectors worldwide. The Company's activity also include management of own assets, in particular the sale and liquidation of individual assets, contracts, liabilities and shareholdings relating to the business areas previously managed by the Company itself and its subsidiaries, including the administration of assets acquired or held in this respect.

Financial summary

BRIEF: For the six months ended 30 September 2021, Varta AGrevenues decreased 2% to EUR429.1M. Net income decreased13% to EUR54.6M. Revenues reflect Consumer Batteriessegment decrease of 72% to EUR82.4M. Net income alsoreflects Depreciation and amortization increase of 87% toEUR45.7M (expense), Sundry financial income decrease of 81%to EUR168K (income). Basic Earnings per Share excludingExtraordinary Items decreased from EUR1.56 to EUR1.35.

Equity composition

07/2007, Complex capital change (Factor: 0.250000).Nov 2012, Company has been delisted.

Industry: Batteries & Uninterruptable Power Supplies

VARTA-Platz 1
ELLWANGEN
BADEN-WUERTTEMBERG 73479
DE

People also watch

Gold

2,470.39 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,141.80 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,391.40 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,498.06 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading