CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.545
0.98%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 1.53
Open 1.57
1-Year Change -92.66%
Day's Range 1.495 - 1.585
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 1.545 -0.025 -1.59% 1.570 1.585 1.470
Dec 19, 2024 1.530 0.000 0.00% 1.530 1.620 1.515
Dec 18, 2024 1.595 -0.030 -1.85% 1.625 1.645 1.500
Dec 17, 2024 1.665 -0.025 -1.48% 1.690 1.720 1.630
Dec 16, 2024 1.700 -0.005 -0.29% 1.705 1.720 1.665
Dec 13, 2024 1.695 -0.055 -3.14% 1.750 1.810 1.695
Dec 12, 2024 1.770 0.055 3.21% 1.715 1.805 1.670
Dec 11, 2024 1.855 -0.055 -2.88% 1.910 1.940 1.665
Dec 10, 2024 1.880 -0.020 -1.05% 1.900 1.955 1.860
Dec 9, 2024 1.950 0.010 0.52% 1.940 1.950 1.865
Dec 6, 2024 1.880 0.060 3.30% 1.820 2.010 1.820
Dec 5, 2024 1.835 0.080 4.56% 1.755 1.900 1.745
Dec 4, 2024 1.760 0.095 5.71% 1.665 1.825 1.635
Dec 3, 2024 1.675 -0.225 -11.84% 1.900 1.905 1.665
Dec 2, 2024 1.875 0.015 0.81% 1.860 1.930 1.830
Nov 29, 2024 1.895 -0.050 -2.57% 1.945 1.995 1.795
Nov 28, 2024 1.970 -0.075 -3.67% 2.045 2.115 1.965
Nov 27, 2024 2.040 -0.020 -0.97% 2.060 2.150 2.015
Nov 26, 2024 2.035 0.005 0.25% 2.030 2.105 1.980
Nov 25, 2024 2.095 -0.400 -16.03% 2.495 2.630 1.785

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VARTA AG O.N. Company profile

About Varta AG

Varta AG is a Germany-based company, that manufactures and markets a wide range of industrial, commercial, and miniaturized batteries for equipment and devices. The Company offers lithium-ion batteries for hearing aids, cameras, telephones, toys, watches, wearables, and headphones. Varta serves micro battery sectors worldwide. The Company's activity also include management of own assets, in particular the sale and liquidation of individual assets, contracts, liabilities and shareholdings relating to the business areas previously managed by the Company itself and its subsidiaries, including the administration of assets acquired or held in this respect.

Financial summary

BRIEF: For the six months ended 30 September 2021, Varta AGrevenues decreased 2% to EUR429.1M. Net income decreased13% to EUR54.6M. Revenues reflect Consumer Batteriessegment decrease of 72% to EUR82.4M. Net income alsoreflects Depreciation and amortization increase of 87% toEUR45.7M (expense), Sundry financial income decrease of 81%to EUR168K (income). Basic Earnings per Share excludingExtraordinary Items decreased from EUR1.56 to EUR1.35.

Equity composition

07/2007, Complex capital change (Factor: 0.250000).Nov 2012, Company has been delisted.

Industry: Batteries & Uninterruptable Power Supplies

VARTA-Platz 1
ELLWANGEN
BADEN-WUERTTEMBERG 73479
DE

People also watch

US100

21,409.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,625.43 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01066

ETH/USD

3,238.01 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading