Trade Vanguard Intermediate-Term Corporate Bond ETF - VCIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.36 |
| Open | 80.39 |
| 1-Year Change | 2.88% |
| Day's Range | 80.35 - 80.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 80.36 | 0.30 | 0.37% | 80.06 | 80.47 | 80.06 |
| Apr 14, 2025 | 80.02 | 0.16 | 0.20% | 79.86 | 80.13 | 79.80 |
| Apr 11, 2025 | 79.50 | 0.14 | 0.18% | 79.36 | 79.64 | 78.61 |
| Apr 10, 2025 | 79.77 | -0.18 | -0.23% | 79.95 | 80.39 | 79.66 |
| Apr 9, 2025 | 80.64 | 1.67 | 2.11% | 78.97 | 80.65 | 78.88 |
| Apr 8, 2025 | 79.87 | -0.68 | -0.84% | 80.55 | 80.70 | 79.76 |
| Apr 7, 2025 | 80.55 | -0.73 | -0.90% | 81.28 | 81.33 | 80.46 |
| Apr 4, 2025 | 81.74 | -0.32 | -0.39% | 82.06 | 82.23 | 81.52 |
| Apr 3, 2025 | 81.94 | -0.03 | -0.04% | 81.97 | 82.26 | 81.86 |
| Apr 2, 2025 | 81.68 | 0.00 | 0.00% | 81.68 | 81.77 | 81.43 |
| Apr 1, 2025 | 81.58 | 0.08 | 0.10% | 81.50 | 81.72 | 81.46 |
| Mar 31, 2025 | 81.71 | -0.01 | -0.01% | 81.72 | 81.77 | 81.50 |
| Mar 28, 2025 | 81.61 | 0.24 | 0.29% | 81.37 | 81.64 | 81.37 |
| Mar 27, 2025 | 81.18 | 0.02 | 0.02% | 81.16 | 81.19 | 81.09 |
| Mar 26, 2025 | 81.23 | -0.07 | -0.09% | 81.30 | 81.32 | 81.19 |
| Mar 25, 2025 | 81.42 | 0.11 | 0.14% | 81.31 | 81.52 | 81.28 |
| Mar 24, 2025 | 81.29 | -0.20 | -0.25% | 81.49 | 81.50 | 81.27 |
| Mar 21, 2025 | 81.60 | -0.04 | -0.05% | 81.64 | 81.77 | 81.56 |
| Mar 20, 2025 | 81.62 | -0.34 | -0.41% | 81.96 | 81.99 | 81.62 |
| Mar 19, 2025 | 81.65 | 0.42 | 0.52% | 81.23 | 81.72 | 81.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares Company profile
The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. VCIT offers exposure to investment grade corporate bonds that fall in the middle of the maturity spectrum, thereby delivering a moderate amount of both interest rate and credit risk.US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com