Trade Vanguard FTSE Emerging Markets Index Fund ETF Shares - VWO CFD

Add to favourite

44.63

0.78%

0.13

Low: 44.58

High: 44.66

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	44.95
Open	44.62
1-Year Change	7.13%
Day's Range	44.58 - 44.66

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	44.95	0.37	0.83%	44.58	45.01	44.47
Apr 23, 2025	44.39	0.10	0.23%	44.29	44.85	44.29
Apr 22, 2025	43.97	0.27	0.62%	43.70	44.24	43.70
Apr 21, 2025	43.29	-0.22	-0.51%	43.51	43.59	42.99
Apr 17, 2025	43.24	-0.18	-0.41%	43.42	43.57	43.22
Apr 16, 2025	42.89	-0.04	-0.09%	42.93	43.34	42.76
Apr 15, 2025	43.44	-0.15	-0.34%	43.59	43.68	43.44
Apr 14, 2025	43.44	0.08	0.18%	43.36	43.68	43.20
Apr 11, 2025	43.05	0.60	1.41%	42.45	43.09	42.26
Apr 10, 2025	41.86	-0.24	-0.57%	42.10	42.20	41.11
Apr 9, 2025	42.38	2.75	6.94%	39.63	42.60	39.63
Apr 8, 2025	39.85	-1.60	-3.86%	41.45	41.52	39.47
Apr 7, 2025	40.37	0.42	1.05%	39.95	41.80	39.87
Apr 4, 2025	42.07	-0.69	-1.61%	42.76	42.96	41.62
Apr 3, 2025	44.57	0.05	0.11%	44.52	44.83	44.52
Apr 2, 2025	45.37	0.12	0.27%	45.25	45.52	45.22
Apr 1, 2025	45.34	0.24	0.53%	45.10	45.40	44.98
Mar 31, 2025	45.17	0.55	1.23%	44.62	45.22	43.71
Mar 28, 2025	45.24	-0.41	-0.90%	45.65	45.66	45.16
Mar 27, 2025	46.02	0.28	0.61%	45.74	46.15	45.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE Emerging Markets ETF Company profile

The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing investment approach designed to track the FTSE Emerging Markets All Cap China A Inclusion Index by sampling the Index.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025