Trade VanEck Vectors Junior Gold Miners ETF - GDXJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 65.05 |
Open | 64.33 |
1-Year Change | 57.9% |
Day's Range | 63.13 - 64.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 64.05 | -0.41 | -0.64% | 64.46 | 64.79 | 63.08 |
Apr 16, 2025 | 65.05 | -0.25 | -0.38% | 65.30 | 66.11 | 64.33 |
Apr 15, 2025 | 62.90 | -0.04 | -0.06% | 62.94 | 63.23 | 62.36 |
Apr 14, 2025 | 62.12 | 1.78 | 2.95% | 60.34 | 62.26 | 59.99 |
Apr 11, 2025 | 61.05 | 0.70 | 1.16% | 60.35 | 61.52 | 60.10 |
Apr 10, 2025 | 58.13 | 2.43 | 4.36% | 55.70 | 58.75 | 55.61 |
Apr 9, 2025 | 55.66 | 3.05 | 5.80% | 52.61 | 56.12 | 52.06 |
Apr 8, 2025 | 50.52 | -2.53 | -4.77% | 53.05 | 53.30 | 50.07 |
Apr 7, 2025 | 50.21 | 0.11 | 0.22% | 50.10 | 53.73 | 49.24 |
Apr 4, 2025 | 51.05 | -3.71 | -6.78% | 54.76 | 54.83 | 50.76 |
Apr 3, 2025 | 56.47 | 2.27 | 4.19% | 54.20 | 57.70 | 53.68 |
Apr 2, 2025 | 56.72 | 0.16 | 0.28% | 56.56 | 57.09 | 55.98 |
Apr 1, 2025 | 56.87 | -0.07 | -0.12% | 56.94 | 57.39 | 56.20 |
Mar 31, 2025 | 57.14 | 0.44 | 0.78% | 56.70 | 57.22 | 55.07 |
Mar 28, 2025 | 56.79 | -0.93 | -1.61% | 57.72 | 58.53 | 56.52 |
Mar 27, 2025 | 57.36 | 1.00 | 1.77% | 56.36 | 57.52 | 56.02 |
Mar 26, 2025 | 55.66 | -0.74 | -1.31% | 56.40 | 56.60 | 55.54 |
Mar 25, 2025 | 56.16 | -0.02 | -0.04% | 56.18 | 57.29 | 56.10 |
Mar 24, 2025 | 55.17 | -0.38 | -0.68% | 55.55 | 55.95 | 55.11 |
Mar 21, 2025 | 55.46 | 0.07 | 0.13% | 55.39 | 55.65 | 54.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VanEck Vectors Junior Gold Miners ETF Company profile
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Global Junior Gold Miners Index. The fund normally invests at least 80% of its total assets in securities that comprise the index. The index includes companies that generate at least 50% of their revenues from gold and/or silver mining/royalties/streaming or have mining projects with the potential to generate at least 50% of their revenues from gold and/or silver when developed. It is non-diversified.US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com