Trade VanEck Vectors Junior Gold Miners ETF - GDXJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.79 |
| Open | 55.99 |
| 1-Year Change | 44.79% |
| Day's Range | 55.46 - 57.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 56.79 | -0.93 | -1.61% | 57.72 | 58.53 | 56.52 |
| Mar 27, 2025 | 57.36 | 1.00 | 1.77% | 56.36 | 57.52 | 56.02 |
| Mar 26, 2025 | 55.66 | -0.74 | -1.31% | 56.40 | 56.60 | 55.54 |
| Mar 25, 2025 | 56.16 | -0.02 | -0.04% | 56.18 | 57.29 | 56.10 |
| Mar 24, 2025 | 55.17 | -0.38 | -0.68% | 55.55 | 55.95 | 55.11 |
| Mar 21, 2025 | 55.46 | 0.07 | 0.13% | 55.39 | 55.65 | 54.62 |
| Mar 20, 2025 | 56.31 | 0.76 | 1.37% | 55.55 | 56.56 | 55.32 |
| Mar 19, 2025 | 56.49 | 0.30 | 0.53% | 56.19 | 56.72 | 55.63 |
| Mar 18, 2025 | 56.34 | -0.89 | -1.56% | 57.23 | 57.58 | 56.23 |
| Mar 17, 2025 | 56.38 | 1.36 | 2.47% | 55.02 | 56.46 | 55.02 |
| Mar 14, 2025 | 54.92 | -0.21 | -0.38% | 55.13 | 55.27 | 54.39 |
| Mar 13, 2025 | 54.37 | 1.48 | 2.80% | 52.89 | 54.66 | 52.74 |
| Mar 12, 2025 | 52.57 | 1.19 | 2.32% | 51.38 | 52.76 | 51.22 |
| Mar 11, 2025 | 51.79 | 1.64 | 3.27% | 50.15 | 51.97 | 50.13 |
| Mar 10, 2025 | 49.75 | -1.55 | -3.02% | 51.30 | 51.62 | 49.31 |
| Mar 7, 2025 | 51.78 | 0.59 | 1.15% | 51.19 | 52.50 | 50.74 |
| Mar 6, 2025 | 51.26 | 0.10 | 0.20% | 51.16 | 52.13 | 50.99 |
| Mar 5, 2025 | 51.57 | 2.13 | 4.31% | 49.44 | 51.62 | 49.41 |
| Mar 4, 2025 | 49.80 | 0.56 | 1.14% | 49.24 | 49.99 | 48.04 |
| Mar 3, 2025 | 48.57 | -1.02 | -2.06% | 49.59 | 50.12 | 48.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VanEck Vectors Junior Gold Miners ETF Company profile
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Global Junior Gold Miners Index. The fund normally invests at least 80% of its total assets in securities that comprise the index. The index includes companies that generate at least 50% of their revenues from gold and/or silver mining/royalties/streaming or have mining projects with the potential to generate at least 50% of their revenues from gold and/or silver when developed. It is non-diversified.US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com