Trade Valneva SE - VLA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020718% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001504% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 2.61 |
Open | 2.62 |
1-Year Change | -50.75% |
Day's Range | 2.59 - 2.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 7, 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.65 | 2.55 |
Oct 4, 2024 | 2.62 | 0.14 | 5.65% | 2.48 | 2.64 | 2.44 |
Oct 3, 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.58 | 2.47 |
Oct 2, 2024 | 2.53 | -0.06 | -2.32% | 2.59 | 2.61 | 2.51 |
Oct 1, 2024 | 2.59 | -0.08 | -3.00% | 2.67 | 2.68 | 2.59 |
Sep 30, 2024 | 2.66 | -0.07 | -2.56% | 2.73 | 2.77 | 2.65 |
Sep 27, 2024 | 2.73 | 0.04 | 1.49% | 2.69 | 2.78 | 2.66 |
Sep 26, 2024 | 2.74 | 0.02 | 0.74% | 2.72 | 2.77 | 2.68 |
Sep 25, 2024 | 2.68 | 0.10 | 3.88% | 2.58 | 2.69 | 2.58 |
Sep 24, 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.61 | 2.57 |
Sep 23, 2024 | 2.59 | 0.10 | 4.02% | 2.49 | 2.65 | 2.39 |
Sep 20, 2024 | 2.51 | -0.10 | -3.83% | 2.61 | 2.66 | 2.51 |
Sep 19, 2024 | 2.66 | 0.01 | 0.38% | 2.65 | 2.72 | 2.64 |
Sep 18, 2024 | 2.68 | -0.03 | -1.11% | 2.71 | 2.74 | 2.63 |
Sep 17, 2024 | 2.68 | -0.05 | -1.83% | 2.73 | 2.79 | 2.67 |
Sep 16, 2024 | 2.76 | -0.02 | -0.72% | 2.78 | 2.84 | 2.74 |
Sep 13, 2024 | 2.79 | 0.01 | 0.36% | 2.78 | 2.88 | 2.70 |
Sep 12, 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.13 | 3.02 |
Sep 11, 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.18 | 3.05 |
Sep 10, 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.13 | 2.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Valneva SE Company profile
About Valneva SE
Valneva SE is a France-based company that specializes in the development, manufacture and commercialization of vaccines to protect people from infectious diseases through preventative medicine. The Company's portfolio includes two commercial vaccines for travelers: IXIARO/JESPECT, for the prevention of Japanese Encephalitis, and DUKORAL, which is indicated for the prevention of cholera and, in some countries, prevention of diarrhea caused by Enterotoxigenic escherichia coli (ETEC). The Company has also vaccines in development, including candidates against Lyme disease, COVID-19 and chikungunya. Its technologies and services segment cooperates with various pharmaceutical companies using its platform: EB66 vaccine production cell line and IC31 adjuvant. The Company is focused on research and development (R&D) programs, as well as holds investment in product candidates and commercial products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Valneva SE revenues decreased 1% to EUR47.5M. Net loss applicable to common stockholders increased from EUR25.6M to EUR86.4M. Revenues reflect Commercialized Vaccines segment decrease of 22% to EUR31.8M, Canada segment decrease of 75% to EUR2M, United Kingdom segment decrease of 75% to EUR1.1M, Europe excluding France segment decrease of 42% to EUR4.2M.
Equity composition
07/2010, Rights Issue, 2 new shares for every 5 shares held @ EUR 5.06 (Factor: 1.12817). 6/2013, Rights Issue, 5 new shares for every 13 shares held @ EUR2.65 (Factor: 1.11881). 1/2015, Rights Issue, 11 new shares for every 34 shares held @ EUR2.47 (Factor: 1.10896).
Industry: | Biotechnology & Medical Research (NEC) |
6 rue Alain Bombard
SAINT-HERBLAIN
PAYS DE LA LOIRE 44800
FR
News
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com