Trade Vail Resorts - MTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 161.65 |
| Open | 155.44 |
| 1-Year Change | -29.67% |
| Day's Range | 155.44 - 157.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 161.65 | 6.47 | 4.17% | 155.18 | 163.09 | 154.97 |
| Apr 1, 2025 | 157.04 | -0.95 | -0.60% | 157.99 | 159.34 | 155.57 |
| Mar 31, 2025 | 159.79 | 0.84 | 0.53% | 158.95 | 161.30 | 157.46 |
| Mar 28, 2025 | 160.93 | 1.02 | 0.64% | 159.91 | 161.95 | 158.86 |
| Mar 27, 2025 | 160.12 | -0.19 | -0.12% | 160.31 | 161.27 | 159.15 |
| Mar 26, 2025 | 163.53 | 4.28 | 2.69% | 159.25 | 164.52 | 159.07 |
| Mar 25, 2025 | 160.69 | -1.22 | -0.75% | 161.91 | 162.89 | 158.54 |
| Mar 24, 2025 | 161.20 | -0.37 | -0.23% | 161.57 | 162.04 | 158.94 |
| Mar 21, 2025 | 159.87 | 1.42 | 0.90% | 158.45 | 160.55 | 155.61 |
| Mar 20, 2025 | 160.27 | -0.89 | -0.55% | 161.16 | 164.24 | 159.51 |
| Mar 19, 2025 | 163.28 | 2.64 | 1.64% | 160.64 | 163.99 | 160.04 |
| Mar 18, 2025 | 159.81 | -1.36 | -0.84% | 161.17 | 162.44 | 159.49 |
| Mar 17, 2025 | 161.62 | 0.85 | 0.53% | 160.77 | 163.48 | 158.30 |
| Mar 14, 2025 | 158.76 | -0.20 | -0.13% | 158.96 | 161.28 | 157.55 |
| Mar 13, 2025 | 158.81 | -1.71 | -1.07% | 160.52 | 161.61 | 157.20 |
| Mar 12, 2025 | 160.79 | -2.71 | -1.66% | 163.50 | 165.70 | 159.21 |
| Mar 11, 2025 | 164.47 | 2.26 | 1.39% | 162.21 | 167.06 | 157.34 |
| Mar 10, 2025 | 153.12 | -4.53 | -2.87% | 157.65 | 157.96 | 151.62 |
| Mar 7, 2025 | 156.42 | 0.54 | 0.35% | 155.88 | 159.03 | 155.27 |
| Mar 6, 2025 | 156.77 | 1.81 | 1.17% | 154.96 | 158.18 | 154.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vail Resorts Company profile
About Vail Resorts, Inc.
Vail Resorts, Inc. is a holding company. The Company operates through three segments: Mountain, Lodging and Real Estate. Its Mountain segment operates mountain resort properties and urban ski areas, as well as ancillary services, including ski school, dining, and retail/rental operations. It operates approximately 37 mountain resorts and urban ski areas. It operates mountain resorts and urban ski areas, such as Whistler Blackcomb in British Columbia, Canada. In the Lodging segment, it owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, as well as other lodging properties and various condominiums; National Park Service (NPS) concessionaire properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park; Colorado Mountain Express (CME), and mountain resort golf courses. Its Real Estate segment owns, develops and sells real estate in and around its resort communities.
Financial summary
BRIEF: For the six months ended 31 January 2022, Vail Resorts, Inc. revenues increased 33% to $1.08B. Net income totaled $84.1M vs. loss of $6M. Revenues reflect Lodging segment increase of 73% to $137.9M, Average Daily Revenues- Owned Hot increase of 28% to $306. Net Income reflects G/L on Sale of Tangible & Intangible FA decrease from $2.8M (expense) to $16.2M (income).
Equity composition
Common Stock $.01 Par, 01/11, 100M auth., 40,270,021 issd., less 4,264,804 shs. in Treas. @ 162.8M. Insiders own 0.87%. IPO 2/97, 10.5M shs. @$22 by Bear, Stearns& Co.
| Industry: | Adventure Sports Facilities & Ski Resorts |
390 Interlocken Crescent
Suite 1000
BROOMFIELD
COLORADO 80021
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com