Trade Vail Resorts - MTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 179.97 |
| Open | 179.22 |
| 1-Year Change | -15.02% |
| Day's Range | 175.26 - 179.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 176.50 | -0.52 | -0.29% | 177.02 | 180.20 | 174.68 |
| Jan 16, 2025 | 179.97 | -1.97 | -1.08% | 181.94 | 184.72 | 177.03 |
| Jan 15, 2025 | 184.60 | -0.46 | -0.25% | 185.06 | 186.89 | 183.89 |
| Jan 14, 2025 | 183.03 | 1.06 | 0.58% | 181.97 | 184.40 | 180.26 |
| Jan 13, 2025 | 180.32 | 3.31 | 1.87% | 177.01 | 180.93 | 175.95 |
| Jan 10, 2025 | 178.24 | 1.94 | 1.10% | 176.30 | 180.31 | 176.18 |
| Jan 8, 2025 | 179.09 | 0.13 | 0.07% | 178.96 | 180.29 | 176.96 |
| Jan 7, 2025 | 176.73 | -2.77 | -1.54% | 179.50 | 179.85 | 175.36 |
| Jan 6, 2025 | 178.66 | 0.38 | 0.21% | 178.28 | 181.27 | 176.86 |
| Jan 3, 2025 | 178.16 | 2.57 | 1.46% | 175.59 | 179.85 | 173.24 |
| Jan 2, 2025 | 174.58 | -12.77 | -6.82% | 187.35 | 187.35 | 174.58 |
| Dec 31, 2024 | 187.28 | -1.69 | -0.89% | 188.97 | 190.48 | 186.23 |
| Dec 30, 2024 | 189.76 | 2.71 | 1.45% | 187.05 | 191.13 | 185.58 |
| Dec 27, 2024 | 190.30 | 2.02 | 1.07% | 188.28 | 191.08 | 187.27 |
| Dec 26, 2024 | 191.11 | 4.16 | 2.23% | 186.95 | 191.40 | 186.95 |
| Dec 24, 2024 | 191.22 | 2.43 | 1.29% | 188.79 | 191.59 | 187.63 |
| Dec 23, 2024 | 190.27 | 5.32 | 2.88% | 184.95 | 190.27 | 184.33 |
| Dec 20, 2024 | 184.34 | 5.14 | 2.87% | 179.20 | 187.45 | 178.39 |
| Dec 19, 2024 | 181.60 | -1.30 | -0.71% | 182.90 | 183.49 | 180.62 |
| Dec 18, 2024 | 181.99 | -7.05 | -3.73% | 189.04 | 191.11 | 181.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vail Resorts Company profile
About Vail Resorts, Inc.
Vail Resorts, Inc. is a holding company. The Company operates through three segments: Mountain, Lodging and Real Estate. Its Mountain segment operates mountain resort properties and urban ski areas, as well as ancillary services, including ski school, dining, and retail/rental operations. It operates approximately 37 mountain resorts and urban ski areas. It operates mountain resorts and urban ski areas, such as Whistler Blackcomb in British Columbia, Canada. In the Lodging segment, it owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, as well as other lodging properties and various condominiums; National Park Service (NPS) concessionaire properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park; Colorado Mountain Express (CME), and mountain resort golf courses. Its Real Estate segment owns, develops and sells real estate in and around its resort communities.
Financial summary
BRIEF: For the six months ended 31 January 2022, Vail Resorts, Inc. revenues increased 33% to $1.08B. Net income totaled $84.1M vs. loss of $6M. Revenues reflect Lodging segment increase of 73% to $137.9M, Average Daily Revenues- Owned Hot increase of 28% to $306. Net Income reflects G/L on Sale of Tangible & Intangible FA decrease from $2.8M (expense) to $16.2M (income).
Equity composition
Common Stock $.01 Par, 01/11, 100M auth., 40,270,021 issd., less 4,264,804 shs. in Treas. @ 162.8M. Insiders own 0.87%. IPO 2/97, 10.5M shs. @$22 by Bear, Stearns& Co.
| Industry: | Adventure Sports Facilities & Ski Resorts |
390 Interlocken Crescent
Suite 1000
BROOMFIELD
COLORADO 80021
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com