Trade Vail Resorts - MTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.95 |
| Open | 137.11 |
| 1-Year Change | -31.81% |
| Day's Range | 136.73 - 140.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 139.95 | 5.53 | 4.11% | 134.42 | 141.58 | 134.20 |
| Apr 23, 2025 | 138.29 | -0.58 | -0.42% | 138.87 | 143.06 | 135.99 |
| Apr 22, 2025 | 135.58 | 1.33 | 0.99% | 134.25 | 137.16 | 132.61 |
| Apr 21, 2025 | 133.35 | -2.02 | -1.49% | 135.37 | 136.75 | 131.43 |
| Apr 17, 2025 | 138.16 | 0.76 | 0.55% | 137.40 | 138.97 | 136.06 |
| Apr 16, 2025 | 137.39 | -1.57 | -1.13% | 138.96 | 140.45 | 136.83 |
| Apr 15, 2025 | 139.98 | -0.84 | -0.60% | 140.82 | 143.10 | 139.07 |
| Apr 14, 2025 | 141.22 | -1.24 | -0.87% | 142.46 | 142.65 | 137.66 |
| Apr 11, 2025 | 141.86 | 1.96 | 1.40% | 139.90 | 144.80 | 138.08 |
| Apr 10, 2025 | 139.64 | -1.70 | -1.20% | 141.34 | 142.46 | 136.76 |
| Apr 9, 2025 | 144.25 | 14.35 | 11.05% | 129.90 | 144.98 | 129.63 |
| Apr 8, 2025 | 130.98 | -8.99 | -6.42% | 139.97 | 139.97 | 130.67 |
| Apr 7, 2025 | 137.29 | -2.66 | -1.90% | 139.95 | 142.90 | 133.65 |
| Apr 4, 2025 | 145.09 | -5.40 | -3.59% | 150.49 | 151.87 | 144.32 |
| Apr 3, 2025 | 154.83 | -2.17 | -1.38% | 157.00 | 158.72 | 153.66 |
| Apr 2, 2025 | 161.65 | 6.47 | 4.17% | 155.18 | 163.09 | 154.97 |
| Apr 1, 2025 | 157.04 | -0.95 | -0.60% | 157.99 | 159.34 | 155.57 |
| Mar 31, 2025 | 159.79 | 0.84 | 0.53% | 158.95 | 161.30 | 157.46 |
| Mar 28, 2025 | 160.93 | 1.02 | 0.64% | 159.91 | 161.95 | 158.86 |
| Mar 27, 2025 | 160.12 | -0.19 | -0.12% | 160.31 | 161.27 | 159.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vail Resorts Company profile
About Vail Resorts, Inc.
Vail Resorts, Inc. is a holding company. The Company operates through three segments: Mountain, Lodging and Real Estate. Its Mountain segment operates mountain resort properties and urban ski areas, as well as ancillary services, including ski school, dining, and retail/rental operations. It operates approximately 37 mountain resorts and urban ski areas. It operates mountain resorts and urban ski areas, such as Whistler Blackcomb in British Columbia, Canada. In the Lodging segment, it owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, as well as other lodging properties and various condominiums; National Park Service (NPS) concessionaire properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park; Colorado Mountain Express (CME), and mountain resort golf courses. Its Real Estate segment owns, develops and sells real estate in and around its resort communities.
Financial summary
BRIEF: For the six months ended 31 January 2022, Vail Resorts, Inc. revenues increased 33% to $1.08B. Net income totaled $84.1M vs. loss of $6M. Revenues reflect Lodging segment increase of 73% to $137.9M, Average Daily Revenues- Owned Hot increase of 28% to $306. Net Income reflects G/L on Sale of Tangible & Intangible FA decrease from $2.8M (expense) to $16.2M (income).
Equity composition
Common Stock $.01 Par, 01/11, 100M auth., 40,270,021 issd., less 4,264,804 shs. in Treas. @ 162.8M. Insiders own 0.87%. IPO 2/97, 10.5M shs. @$22 by Bear, Stearns& Co.
| Industry: | Adventure Sports Facilities & Ski Resorts |
390 Interlocken Crescent
Suite 1000
BROOMFIELD
COLORADO 80021
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com