Trade Utilities Select Sector SPDR Fund - XLU CFD

Add to favourite

79.08

0.2%

0.13

Low: 78.67

High: 79.48

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	79.02
Open	78.7
1-Year Change	20.69%
Day's Range	78.67 - 79.48

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	79.02	0.36	0.46%	78.66	79.22	78.22
Mar 31, 2025	78.79	0.74	0.95%	78.05	79.10	78.03
Mar 28, 2025	77.94	0.09	0.12%	77.85	78.40	77.68
Mar 27, 2025	77.34	0.07	0.09%	77.27	77.98	77.11
Mar 26, 2025	77.38	0.41	0.53%	76.97	77.55	76.86
Mar 25, 2025	76.84	-1.14	-1.46%	77.98	78.04	76.49
Mar 24, 2025	78.08	-0.31	-0.40%	78.39	79.06	78.04
Mar 21, 2025	78.65	-0.19	-0.24%	78.84	79.27	78.20
Mar 20, 2025	79.19	0.42	0.53%	78.77	79.31	78.72
Mar 19, 2025	78.85	0.31	0.39%	78.54	78.99	78.31
Mar 18, 2025	78.60	-0.15	-0.19%	78.75	78.75	78.08
Mar 17, 2025	79.12	0.38	0.48%	78.74	79.59	78.39
Mar 14, 2025	78.78	1.30	1.68%	77.48	78.90	77.24
Mar 13, 2025	77.31	0.05	0.06%	77.26	77.62	76.80
Mar 12, 2025	77.09	-0.15	-0.19%	77.24	77.79	76.64
Mar 11, 2025	77.36	-0.69	-0.88%	78.05	78.35	76.94
Mar 10, 2025	78.09	1.08	1.40%	77.01	78.31	76.99
Mar 7, 2025	77.23	1.31	1.73%	75.92	77.56	75.89
Mar 6, 2025	75.81	-1.00	-1.30%	76.81	76.81	75.60
Mar 5, 2025	77.42	0.07	0.09%	77.35	77.99	76.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Utilities Select Sector SPDR Fund Company profile

The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. This Sector SPDR is one of the most popular options for investors looking to gain exposure to the U.S. utilities sector, a corner of the domestic stock market known for relatively low volatility and relatively high distribution yields. Like most sector-specific ETFs, XLU is probably most appealing to those implementing a sector rotation strategy or looking to establish a tactical tilt towards this low beta sector of the U.S. market.