Trade Utilities Select Sector SPDR Fund - XLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.24 |
| Open | 77.9 |
| 1-Year Change | 17.64% |
| Day's Range | 77.76 - 78.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.39 | 0.35 | 0.45% | 78.04 | 78.74 | 77.64 |
| Apr 23, 2025 | 78.24 | -0.13 | -0.17% | 78.37 | 79.16 | 77.55 |
| Apr 22, 2025 | 77.94 | 1.29 | 1.68% | 76.65 | 78.11 | 76.51 |
| Apr 21, 2025 | 75.84 | -1.46 | -1.89% | 77.30 | 77.46 | 74.96 |
| Apr 17, 2025 | 77.71 | 0.40 | 0.52% | 77.31 | 78.68 | 77.20 |
| Apr 16, 2025 | 76.93 | -0.79 | -1.02% | 77.72 | 78.10 | 76.66 |
| Apr 15, 2025 | 77.65 | -0.15 | -0.19% | 77.80 | 78.31 | 77.51 |
| Apr 14, 2025 | 77.62 | 0.82 | 1.07% | 76.80 | 77.88 | 76.41 |
| Apr 11, 2025 | 76.25 | 0.89 | 1.18% | 75.36 | 76.52 | 74.37 |
| Apr 10, 2025 | 75.38 | 0.33 | 0.44% | 75.05 | 76.21 | 73.77 |
| Apr 9, 2025 | 75.84 | 3.37 | 4.65% | 72.47 | 76.10 | 70.96 |
| Apr 8, 2025 | 73.01 | -1.70 | -2.28% | 74.71 | 75.17 | 72.18 |
| Apr 7, 2025 | 73.35 | 0.15 | 0.20% | 73.20 | 75.58 | 71.71 |
| Apr 4, 2025 | 74.46 | -4.40 | -5.58% | 78.86 | 79.17 | 73.97 |
| Apr 3, 2025 | 78.87 | -0.63 | -0.79% | 79.50 | 80.14 | 78.76 |
| Apr 2, 2025 | 79.34 | 0.46 | 0.58% | 78.88 | 79.54 | 78.53 |
| Apr 1, 2025 | 79.02 | 0.36 | 0.46% | 78.66 | 79.22 | 78.22 |
| Mar 31, 2025 | 78.79 | 0.74 | 0.95% | 78.05 | 79.10 | 78.03 |
| Mar 28, 2025 | 77.94 | 0.09 | 0.12% | 77.85 | 78.40 | 77.68 |
| Mar 27, 2025 | 77.34 | 0.07 | 0.09% | 77.27 | 77.98 | 77.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Utilities Select Sector SPDR Fund Company profile
The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. This Sector SPDR is one of the most popular options for investors looking to gain exposure to the U.S. utilities sector, a corner of the domestic stock market known for relatively low volatility and relatively high distribution yields. Like most sector-specific ETFs, XLU is probably most appealing to those implementing a sector rotation strategy or looking to establish a tactical tilt towards this low beta sector of the U.S. market.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com