Trade US Dollar / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00384 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.007979% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000241% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | PLN | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.76608 | -0.00389 | -0.10% | 3.76997 | 3.77396 | 3.75146 |
| Apr 22, 2025 | 3.77033 | 0.06545 | 1.77% | 3.70488 | 3.78270 | 3.69469 |
| Apr 21, 2025 | 3.70522 | -0.03028 | -0.81% | 3.73550 | 3.73641 | 3.69889 |
| Apr 20, 2025 | 3.73550 | -0.00664 | -0.18% | 3.74214 | 3.74415 | 3.72934 |
| Apr 18, 2025 | 3.75014 | -0.00621 | -0.17% | 3.75635 | 3.76611 | 3.74258 |
| Apr 17, 2025 | 3.75626 | 0.00532 | 0.14% | 3.75094 | 3.77665 | 3.74934 |
| Apr 16, 2025 | 3.75102 | -0.04842 | -1.27% | 3.79944 | 3.80422 | 3.74309 |
| Apr 15, 2025 | 3.79943 | 0.03095 | 0.82% | 3.76848 | 3.80931 | 3.76076 |
| Apr 14, 2025 | 3.76757 | -0.00693 | -0.18% | 3.77450 | 3.78511 | 3.74458 |
| Apr 13, 2025 | 3.77305 | -0.00198 | -0.05% | 3.77503 | 3.78329 | 3.76649 |
| Apr 11, 2025 | 3.76103 | -0.01903 | -0.50% | 3.78006 | 3.80259 | 3.74208 |
| Apr 10, 2025 | 3.78006 | -0.08397 | -2.17% | 3.86403 | 3.88197 | 3.77919 |
| Apr 9, 2025 | 3.86386 | -0.02624 | -0.67% | 3.89010 | 3.89636 | 3.83375 |
| Apr 8, 2025 | 3.89006 | -0.04422 | -1.12% | 3.93428 | 3.93512 | 3.88083 |
| Apr 7, 2025 | 3.93429 | 0.05343 | 1.38% | 3.88086 | 3.94136 | 3.87265 |
| Apr 6, 2025 | 3.88190 | -0.02214 | -0.57% | 3.90404 | 3.91138 | 3.86929 |
| Apr 4, 2025 | 3.87922 | 0.05692 | 1.49% | 3.82230 | 3.90910 | 3.80383 |
| Apr 3, 2025 | 3.82276 | -0.00776 | -0.20% | 3.83052 | 3.84044 | 3.75342 |
| Apr 2, 2025 | 3.83109 | -0.04144 | -1.07% | 3.87253 | 3.88229 | 3.81792 |
| Apr 1, 2025 | 3.87315 | 0.00830 | 0.21% | 3.86485 | 3.88435 | 3.85910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
USD/PLN
The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com