CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.05260
0.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00272
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007819 %
Charges from full value of position ($-7.82)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007819%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000401 %
Charges from full value of position ($-0.40)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000401%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency PLN
Margin 1.00%
Stock exchange Poland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 4.07949 -0.00213 -0.05% 4.08162 4.08243 4.07365
Jan 21, 2025 4.08157 0.00480 0.12% 4.07677 4.11425 4.06967
Jan 20, 2025 4.07677 -0.06430 -1.55% 4.14107 4.14241 4.07136
Jan 19, 2025 4.14107 0.00937 0.23% 4.13170 4.14691 4.13169
Jan 17, 2025 4.14721 0.01169 0.28% 4.13552 4.14974 4.11953
Jan 16, 2025 4.13600 0.00451 0.11% 4.13149 4.15656 4.12825
Jan 15, 2025 4.13149 -0.00231 -0.06% 4.13380 4.14710 4.10752
Jan 14, 2025 4.13456 -0.02382 -0.57% 4.15838 4.17322 4.13198
Jan 13, 2025 4.15856 -0.00115 -0.03% 4.15971 4.19355 4.15232
Jan 12, 2025 4.15975 0.00260 0.06% 4.15715 4.16431 4.15594
Jan 10, 2025 4.15955 0.02374 0.57% 4.13581 4.18112 4.13105
Jan 9, 2025 4.13582 -0.00599 -0.14% 4.14181 4.16417 4.12980
Jan 8, 2025 4.14254 0.02731 0.66% 4.11523 4.15909 4.11292
Jan 7, 2025 4.11572 0.02316 0.57% 4.09256 4.12042 4.07208
Jan 6, 2025 4.09256 -0.04677 -1.13% 4.13933 4.14483 4.06982
Jan 5, 2025 4.13913 0.00217 0.05% 4.13696 4.14310 4.13286
Jan 3, 2025 4.13830 -0.02120 -0.51% 4.15950 4.16214 4.13661
Jan 2, 2025 4.15950 0.03088 0.75% 4.12862 4.17943 4.11253
Jan 1, 2025 4.12882 0.00456 0.11% 4.12426 4.13014 4.11860
Dec 31, 2024 4.12733 0.02118 0.52% 4.10615 4.13401 4.09622

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/PLN

The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading