Trade US Dollar / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00550 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.005158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003062% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 500 | ||||||||
| Currency | PLN | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 3.86249 | -0.00222 | -0.06% | 3.86471 | 3.87206 | 3.85462 |
| Sep 12, 2024 | 3.86486 | -0.02773 | -0.71% | 3.89259 | 3.90864 | 3.86385 |
| Sep 11, 2024 | 3.89259 | 0.01235 | 0.32% | 3.88024 | 3.90184 | 3.86770 |
| Sep 10, 2024 | 3.88058 | 0.00842 | 0.22% | 3.87216 | 3.88947 | 3.86892 |
| Sep 9, 2024 | 3.87237 | 0.01323 | 0.34% | 3.85914 | 3.87927 | 3.85710 |
| Sep 8, 2024 | 3.85913 | 0.00496 | 0.13% | 3.85417 | 3.85978 | 3.85417 |
| Sep 6, 2024 | 3.86041 | 0.00852 | 0.22% | 3.85189 | 3.86696 | 3.82955 |
| Sep 5, 2024 | 3.85166 | -0.00419 | -0.11% | 3.85585 | 3.86341 | 3.83522 |
| Sep 4, 2024 | 3.85585 | -0.01524 | -0.39% | 3.87109 | 3.87581 | 3.85255 |
| Sep 3, 2024 | 3.87109 | 0.01543 | 0.40% | 3.85566 | 3.88211 | 3.85301 |
| Sep 2, 2024 | 3.85545 | -0.02462 | -0.63% | 3.88007 | 3.88243 | 3.84916 |
| Sep 1, 2024 | 3.88064 | 0.01561 | 0.40% | 3.86503 | 3.88142 | 3.86370 |
| Aug 30, 2024 | 3.87380 | 0.00931 | 0.24% | 3.86449 | 3.87693 | 3.85384 |
| Aug 29, 2024 | 3.86449 | 0.00390 | 0.10% | 3.86059 | 3.87742 | 3.84938 |
| Aug 28, 2024 | 3.86059 | 0.03136 | 0.82% | 3.82923 | 3.87386 | 3.82826 |
| Aug 27, 2024 | 3.82923 | -0.00322 | -0.08% | 3.83245 | 3.84142 | 3.82387 |
| Aug 26, 2024 | 3.83240 | 0.02079 | 0.55% | 3.81161 | 3.83925 | 3.80556 |
| Aug 25, 2024 | 3.81166 | 0.00650 | 0.17% | 3.80516 | 3.81587 | 3.80401 |
| Aug 23, 2024 | 3.80809 | -0.04330 | -1.12% | 3.85139 | 3.85300 | 3.80661 |
| Aug 22, 2024 | 3.85119 | 0.01796 | 0.47% | 3.83323 | 3.85973 | 3.83180 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
USD/PLN
The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com