CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.93667
0.29%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00448
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00501 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00501%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00321 %
Charges from full value of position ($-3.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00321%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency PLN
Margin 1%
Stock exchange Poland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 3.92512 -0.00196 -0.05% 3.92708 3.92923 3.92495
Jul 22, 2024 3.92729 -0.00477 -0.12% 3.93206 3.94033 3.92341
Jul 21, 2024 3.93191 0.00738 0.19% 3.92453 3.93523 3.92453
Jul 19, 2024 3.93521 0.00083 0.02% 3.93438 3.94543 3.92979
Jul 18, 2024 3.93437 0.01399 0.36% 3.92038 3.93758 3.91862
Jul 17, 2024 3.92039 -0.00511 -0.13% 3.92550 3.93238 3.91068
Jul 16, 2024 3.92557 0.02221 0.57% 3.90336 3.93656 3.90190
Jul 15, 2024 3.90332 -0.00170 -0.04% 3.90502 3.91076 3.89000
Jul 14, 2024 3.90501 0.00194 0.05% 3.90307 3.90754 3.90152
Jul 12, 2024 3.89726 -0.01924 -0.49% 3.91650 3.92664 3.89416
Jul 11, 2024 3.91650 -0.01476 -0.38% 3.93126 3.93516 3.89983
Jul 10, 2024 3.93154 -0.00259 -0.07% 3.93413 3.93763 3.92237
Jul 9, 2024 3.93413 -0.00508 -0.13% 3.93921 3.94435 3.93024
Jul 8, 2024 3.93922 -0.01769 -0.45% 3.95691 3.96037 3.92853
Jul 7, 2024 3.95691 -0.00169 -0.04% 3.95860 3.96139 3.94658
Jul 5, 2024 3.94905 -0.00987 -0.25% 3.95892 3.96663 3.94401
Jul 4, 2024 3.95933 -0.02293 -0.58% 3.98226 3.98596 3.95503
Jul 3, 2024 3.98216 -0.02649 -0.66% 4.00865 4.01214 3.97124
Jul 2, 2024 4.00866 -0.00957 -0.24% 4.01823 4.04177 4.00402
Jul 1, 2024 4.01861 0.00180 0.04% 4.01681 4.02561 3.98567

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/PLN

The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com

People also watch

XRP/USD

0.60 Price
-3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,482.63 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,406.02 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,678.05 Price
-3.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading