CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade US Dollar / Polish Zloty CFD

4.19955
0.61%
0.00325
Low: 4.1696
High: 4.19995
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00325
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008899 %
Charges from borrowed part ($-1.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.008899%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000679 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000679%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency PLN
Margin 5%
Stock exchange Poland
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 6, 2023 4.17415 -0.00230 -0.06% 4.17645 4.17780 4.17175
Jun 5, 2023 4.17645 -0.02090 -0.50% 4.19735 4.20350 4.17065
Jun 4, 2023 4.19745 0.01285 0.31% 4.18460 4.19870 4.17980
Jun 2, 2023 4.18700 -0.00890 -0.21% 4.19590 4.19785 4.16825
Jun 1, 2023 4.19600 -0.03495 -0.83% 4.23095 4.25305 4.18885
May 31, 2023 4.23095 0.00610 0.14% 4.22485 4.26265 4.22435
May 30, 2023 4.22490 0.00710 0.17% 4.21780 4.23405 4.20685
May 29, 2023 4.21735 -0.00315 -0.07% 4.22050 4.22595 4.19010
May 28, 2023 4.22045 0.01680 0.40% 4.20365 4.22175 4.19905
May 26, 2023 4.22030 0.02385 0.57% 4.19645 4.23255 4.18780
May 25, 2023 4.19645 0.00665 0.16% 4.18980 4.21190 4.18860
May 24, 2023 4.18965 0.02495 0.60% 4.16470 4.19470 4.14725
May 23, 2023 4.16475 0.00365 0.09% 4.16110 4.18325 4.15165
May 22, 2023 4.16110 -0.03590 -0.86% 4.19700 4.19970 4.15170
May 21, 2023 4.19725 0.00690 0.16% 4.19035 4.20130 4.17830
May 19, 2023 4.19155 -0.02630 -0.62% 4.21785 4.22330 4.17040
May 18, 2023 4.21790 0.04825 1.16% 4.16965 4.22785 4.16465
May 17, 2023 4.16955 0.03630 0.88% 4.13325 4.17910 4.12210
May 16, 2023 4.13330 -0.00895 -0.22% 4.14225 4.14805 4.11205
May 15, 2023 4.14225 -0.01610 -0.39% 4.15835 4.16340 4.13495

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/PLN

The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com

People also watch

BTC/USD

25,768.55 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.51 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00391

Gold

1,961.68 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,555.10 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading