Trade US Dollar / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00325 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.008899% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000679% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | PLN | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 4.17415 | -0.00230 | -0.06% | 4.17645 | 4.17780 | 4.17175 |
| Jun 5, 2023 | 4.17645 | -0.02090 | -0.50% | 4.19735 | 4.20350 | 4.17065 |
| Jun 4, 2023 | 4.19745 | 0.01285 | 0.31% | 4.18460 | 4.19870 | 4.17980 |
| Jun 2, 2023 | 4.18700 | -0.00890 | -0.21% | 4.19590 | 4.19785 | 4.16825 |
| Jun 1, 2023 | 4.19600 | -0.03495 | -0.83% | 4.23095 | 4.25305 | 4.18885 |
| May 31, 2023 | 4.23095 | 0.00610 | 0.14% | 4.22485 | 4.26265 | 4.22435 |
| May 30, 2023 | 4.22490 | 0.00710 | 0.17% | 4.21780 | 4.23405 | 4.20685 |
| May 29, 2023 | 4.21735 | -0.00315 | -0.07% | 4.22050 | 4.22595 | 4.19010 |
| May 28, 2023 | 4.22045 | 0.01680 | 0.40% | 4.20365 | 4.22175 | 4.19905 |
| May 26, 2023 | 4.22030 | 0.02385 | 0.57% | 4.19645 | 4.23255 | 4.18780 |
| May 25, 2023 | 4.19645 | 0.00665 | 0.16% | 4.18980 | 4.21190 | 4.18860 |
| May 24, 2023 | 4.18965 | 0.02495 | 0.60% | 4.16470 | 4.19470 | 4.14725 |
| May 23, 2023 | 4.16475 | 0.00365 | 0.09% | 4.16110 | 4.18325 | 4.15165 |
| May 22, 2023 | 4.16110 | -0.03590 | -0.86% | 4.19700 | 4.19970 | 4.15170 |
| May 21, 2023 | 4.19725 | 0.00690 | 0.16% | 4.19035 | 4.20130 | 4.17830 |
| May 19, 2023 | 4.19155 | -0.02630 | -0.62% | 4.21785 | 4.22330 | 4.17040 |
| May 18, 2023 | 4.21790 | 0.04825 | 1.16% | 4.16965 | 4.22785 | 4.16465 |
| May 17, 2023 | 4.16955 | 0.03630 | 0.88% | 4.13325 | 4.17910 | 4.12210 |
| May 16, 2023 | 4.13330 | -0.00895 | -0.22% | 4.14225 | 4.14805 | 4.11205 |
| May 15, 2023 | 4.14225 | -0.01610 | -0.39% | 4.15835 | 4.16340 | 4.13495 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
USD/PLN
The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com