CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.99535
1.14%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00389
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004971 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004971%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003249 %
Charges from full value of position ($-3.25)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003249%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency PLN
Margin 1%
Stock exchange Poland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 4.04395 -0.00156 -0.04% 4.04551 4.04819 4.04346
Jun 23, 2024 4.04534 0.00890 0.22% 4.03644 4.04789 4.03492
Jun 21, 2024 4.04193 0.00258 0.06% 4.03935 4.06087 4.03466
Jun 20, 2024 4.03934 0.01781 0.44% 4.02153 4.04298 4.01982
Jun 19, 2024 4.02255 -0.01453 -0.36% 4.03708 4.04709 4.01863
Jun 18, 2024 4.03699 -0.00777 -0.19% 4.04476 4.06506 4.02185
Jun 17, 2024 4.04477 -0.04491 -1.10% 4.08968 4.09669 4.04418
Jun 16, 2024 4.08980 0.01013 0.25% 4.07967 4.09019 4.07863
Jun 14, 2024 4.08760 0.04138 1.02% 4.04622 4.10217 4.04503
Jun 13, 2024 4.04628 0.04195 1.05% 4.00433 4.04993 4.00046
Jun 12, 2024 4.00477 -0.03338 -0.83% 4.03815 4.04123 3.97948
Jun 11, 2024 4.03817 0.02200 0.55% 4.01617 4.05003 4.00961
Jun 10, 2024 4.01607 0.02168 0.54% 3.99439 4.03526 3.99331
Jun 9, 2024 3.99442 0.00162 0.04% 3.99280 4.00608 3.98633
Jun 7, 2024 3.99097 0.06031 1.53% 3.93066 3.99424 3.92604
Jun 6, 2024 3.93066 -0.01408 -0.36% 3.94474 3.95908 3.92057
Jun 5, 2024 3.94455 -0.01222 -0.31% 3.95677 3.96822 3.93757
Jun 4, 2024 3.95678 0.04146 1.06% 3.91532 3.96228 3.91231
Jun 3, 2024 3.91537 -0.02113 -0.54% 3.93650 3.95890 3.91305
Jun 2, 2024 3.93657 0.00657 0.17% 3.93000 3.93768 3.92961

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/PLN

The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,512.00 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.48 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,288.50 Price
-5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,333.94 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading