| Spread | 0.00016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.00761% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01583% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CHF | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.82825 | -0.00137 | -0.17% | 0.82962 | 0.83014 | 0.82755 |
| Apr 23, 2025 | 0.82962 | 0.00350 | 0.42% | 0.82612 | 0.83104 | 0.81966 |
| Apr 22, 2025 | 0.82611 | 0.01705 | 2.11% | 0.80906 | 0.82861 | 0.80665 |
| Apr 21, 2025 | 0.80907 | -0.00336 | -0.41% | 0.81243 | 0.81247 | 0.80388 |
| Apr 20, 2025 | 0.81242 | -0.00301 | -0.37% | 0.81543 | 0.81614 | 0.81194 |
| Apr 18, 2025 | 0.81545 | -0.00297 | -0.36% | 0.81842 | 0.82006 | 0.81480 |
| Apr 17, 2025 | 0.81844 | 0.00463 | 0.57% | 0.81381 | 0.82306 | 0.81364 |
| Apr 16, 2025 | 0.81383 | -0.00668 | -0.81% | 0.82051 | 0.82070 | 0.81103 |
| Apr 15, 2025 | 0.82051 | 0.00427 | 0.52% | 0.81624 | 0.82387 | 0.81314 |
| Apr 14, 2025 | 0.81623 | -0.00189 | -0.23% | 0.81812 | 0.82676 | 0.81184 |
| Apr 13, 2025 | 0.81811 | 0.00032 | 0.04% | 0.81779 | 0.81909 | 0.81685 |
| Apr 11, 2025 | 0.81379 | -0.00704 | -0.86% | 0.82083 | 0.82568 | 0.80987 |
| Apr 10, 2025 | 0.82081 | -0.03469 | -4.05% | 0.85550 | 0.85742 | 0.82040 |
| Apr 9, 2025 | 0.85551 | 0.00955 | 1.13% | 0.84596 | 0.85826 | 0.83589 |
| Apr 8, 2025 | 0.84596 | -0.01372 | -1.60% | 0.85968 | 0.86009 | 0.84485 |
| Apr 7, 2025 | 0.85970 | 0.00809 | 0.95% | 0.85161 | 0.86732 | 0.84504 |
| Apr 6, 2025 | 0.85163 | -0.00349 | -0.41% | 0.85512 | 0.85584 | 0.84958 |
| Apr 4, 2025 | 0.86005 | 0.00090 | 0.10% | 0.85915 | 0.86249 | 0.84761 |
| Apr 3, 2025 | 0.85914 | -0.01771 | -2.02% | 0.87685 | 0.87902 | 0.85466 |
| Apr 2, 2025 | 0.87683 | -0.00683 | -0.77% | 0.88366 | 0.88480 | 0.87632 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade USD/CHF CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about US Dollar / Swiss Franc
Join the 720,000+ traders worldwide that chose to trade with Capital.com
