CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.89343
0.05%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.007632 %
Charges from full value of position ($38.16)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.007632%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015852 %
Charges from full value of position ($-79.26)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.015852%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CHF
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 0.89561 -0.00130 -0.14% 0.89691 0.89716 0.89561
Jul 14, 2024 0.89691 0.00341 0.38% 0.89350 0.89705 0.89292
Jul 12, 2024 0.89411 -0.00194 -0.22% 0.89605 0.89690 0.89315
Jul 11, 2024 0.89603 -0.00309 -0.34% 0.89912 0.89974 0.89144
Jul 10, 2024 0.89913 0.00162 0.18% 0.89751 0.90002 0.89633
Jul 9, 2024 0.89752 -0.00023 -0.03% 0.89775 0.89898 0.89676
Jul 8, 2024 0.89775 0.00253 0.28% 0.89522 0.89779 0.89442
Jul 7, 2024 0.89520 0.00000 0.00% 0.89520 0.89561 0.89423
Jul 5, 2024 0.89540 -0.00478 -0.53% 0.90018 0.90051 0.89533
Jul 4, 2024 0.90018 -0.00059 -0.07% 0.90077 0.90388 0.89907
Jul 3, 2024 0.90077 -0.00291 -0.32% 0.90368 0.90496 0.89848
Jul 2, 2024 0.90369 0.00049 0.05% 0.90320 0.90490 0.90260
Jul 1, 2024 0.90319 0.00288 0.32% 0.90031 0.90440 0.89835
Jun 30, 2024 0.90030 0.00268 0.30% 0.89762 0.90036 0.89665
Jun 28, 2024 0.89832 -0.00019 -0.02% 0.89851 0.90092 0.89787
Jun 27, 2024 0.89850 0.00149 0.17% 0.89701 0.89880 0.89567
Jun 26, 2024 0.89701 0.00173 0.19% 0.89528 0.89823 0.89458
Jun 25, 2024 0.89527 0.00210 0.24% 0.89317 0.89527 0.89125
Jun 24, 2024 0.89317 -0.00118 -0.13% 0.89435 0.89445 0.89212
Jun 23, 2024 0.89435 0.00200 0.22% 0.89235 0.89438 0.89235

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CHF

The USD/CHF rate tracks the price of the US dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

0.54 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,347.47 Price
+4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,783.50 Price
+4.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,412.47 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading