| Spread | 0.00013 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.007384% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.015604% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | CHF | ||||||||
| Margin | 3.3333% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.90374 | -0.00075 | -0.08% | 0.90449 | 0.90470 | 0.90305 |
| May 29, 2023 | 0.90448 | -0.00136 | -0.15% | 0.90584 | 0.90613 | 0.90266 |
| May 28, 2023 | 0.90583 | 0.00093 | 0.10% | 0.90490 | 0.90583 | 0.90443 |
| May 26, 2023 | 0.90494 | -0.00012 | -0.01% | 0.90506 | 0.90740 | 0.90180 |
| May 25, 2023 | 0.90505 | 0.00076 | 0.08% | 0.90429 | 0.90728 | 0.90369 |
| May 24, 2023 | 0.90428 | 0.00286 | 0.32% | 0.90142 | 0.90663 | 0.90044 |
| May 23, 2023 | 0.90142 | 0.00315 | 0.35% | 0.89827 | 0.90287 | 0.89747 |
| May 22, 2023 | 0.89828 | 0.00005 | 0.01% | 0.89823 | 0.89961 | 0.89402 |
| May 21, 2023 | 0.89821 | 0.00003 | 0.00% | 0.89818 | 0.89890 | 0.89807 |
| May 19, 2023 | 0.89908 | -0.00577 | -0.64% | 0.90485 | 0.90581 | 0.89742 |
| May 18, 2023 | 0.90484 | 0.00627 | 0.70% | 0.89857 | 0.90620 | 0.89797 |
| May 17, 2023 | 0.89857 | 0.00226 | 0.25% | 0.89631 | 0.90251 | 0.89484 |
| May 16, 2023 | 0.89630 | 0.00085 | 0.09% | 0.89545 | 0.89699 | 0.89193 |
| May 15, 2023 | 0.89544 | -0.00290 | -0.32% | 0.89834 | 0.89872 | 0.89373 |
| May 14, 2023 | 0.89835 | 0.00268 | 0.30% | 0.89567 | 0.89860 | 0.89553 |
| May 12, 2023 | 0.89812 | 0.00396 | 0.44% | 0.89416 | 0.89872 | 0.88965 |
| May 11, 2023 | 0.89418 | 0.00485 | 0.55% | 0.88933 | 0.89574 | 0.88860 |
| May 10, 2023 | 0.88932 | -0.00082 | -0.09% | 0.89014 | 0.89267 | 0.88676 |
| May 9, 2023 | 0.89014 | 0.00023 | 0.03% | 0.88991 | 0.89422 | 0.88877 |
| May 8, 2023 | 0.88990 | -0.00126 | -0.14% | 0.89116 | 0.89119 | 0.88672 |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023Trade USD/CHF CFDs, other major currency pairs, indices, shares, cryptocurrencies and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about US Dollar / Swiss Franc
Join the 530.000+ traders worldwide that chose to trade with Capital.com
