| Spread | 0.00015 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.00767% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01589% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CHF | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.88321 | -0.00045 | -0.05% | 0.88366 | 0.88422 | 0.88313 |
| Apr 1, 2025 | 0.88368 | -0.00018 | -0.02% | 0.88386 | 0.88433 | 0.88164 |
| Mar 31, 2025 | 0.88387 | 0.00302 | 0.34% | 0.88085 | 0.88546 | 0.87806 |
| Mar 30, 2025 | 0.88085 | 0.00284 | 0.32% | 0.87801 | 0.88113 | 0.87774 |
| Mar 28, 2025 | 0.88027 | -0.00130 | -0.15% | 0.88157 | 0.88340 | 0.87990 |
| Mar 27, 2025 | 0.88157 | -0.00262 | -0.30% | 0.88419 | 0.88472 | 0.88012 |
| Mar 26, 2025 | 0.88420 | 0.00164 | 0.19% | 0.88256 | 0.88499 | 0.88242 |
| Mar 25, 2025 | 0.88257 | -0.00014 | -0.02% | 0.88271 | 0.88481 | 0.87997 |
| Mar 24, 2025 | 0.88271 | -0.00016 | -0.02% | 0.88287 | 0.88452 | 0.87988 |
| Mar 23, 2025 | 0.88287 | 0.00005 | 0.01% | 0.88282 | 0.88342 | 0.88153 |
| Mar 21, 2025 | 0.88282 | 0.00116 | 0.13% | 0.88166 | 0.88394 | 0.87959 |
| Mar 20, 2025 | 0.88166 | 0.00521 | 0.59% | 0.87645 | 0.88420 | 0.87550 |
| Mar 19, 2025 | 0.87645 | -0.00029 | -0.03% | 0.87674 | 0.88086 | 0.87638 |
| Mar 18, 2025 | 0.87675 | -0.00453 | -0.51% | 0.88128 | 0.88181 | 0.87545 |
| Mar 17, 2025 | 0.88127 | -0.00283 | -0.32% | 0.88410 | 0.88473 | 0.87934 |
| Mar 16, 2025 | 0.88411 | 0.00087 | 0.10% | 0.88324 | 0.88523 | 0.88324 |
| Mar 14, 2025 | 0.88463 | 0.00201 | 0.23% | 0.88262 | 0.88635 | 0.88211 |
| Mar 13, 2025 | 0.88261 | 0.00085 | 0.10% | 0.88176 | 0.88542 | 0.88029 |
| Mar 12, 2025 | 0.88177 | -0.00160 | -0.18% | 0.88337 | 0.88515 | 0.87988 |
| Mar 11, 2025 | 0.88334 | 0.00339 | 0.39% | 0.87995 | 0.88351 | 0.87722 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade USD/CHF CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about US Dollar / Swiss Franc
Join the 710,000+ traders worldwide that chose to trade with Capital.com
