CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.91186
0.15%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00688 %
Charges from full value of position ($34.40)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.00688%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0151 %
Charges from full value of position ($-75.50)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.0151%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CHF
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 0.91185 -0.00134 -0.15% 0.91319 0.91327 0.91163
May 27, 2024 0.91320 -0.00121 -0.13% 0.91441 0.91530 0.91278
May 26, 2024 0.91442 0.00151 0.17% 0.91291 0.91447 0.91258
May 24, 2024 0.91452 0.00013 0.01% 0.91439 0.91574 0.91331
May 23, 2024 0.91437 -0.00083 -0.09% 0.91520 0.91541 0.91256
May 22, 2024 0.91521 0.00398 0.44% 0.91123 0.91576 0.91061
May 21, 2024 0.91123 0.00115 0.13% 0.91008 0.91157 0.90863
May 20, 2024 0.91008 0.00115 0.13% 0.90893 0.91082 0.90782
May 19, 2024 0.90892 0.00019 0.02% 0.90873 0.90920 0.90741
May 17, 2024 0.90903 0.00286 0.32% 0.90617 0.90975 0.90611
May 16, 2024 0.90602 0.00539 0.60% 0.90063 0.90626 0.89873
May 15, 2024 0.90060 -0.00632 -0.70% 0.90692 0.90692 0.90047
May 14, 2024 0.90684 -0.00131 -0.14% 0.90815 0.91016 0.90487
May 13, 2024 0.90793 0.00150 0.17% 0.90643 0.90867 0.90449
May 12, 2024 0.90642 0.00084 0.09% 0.90558 0.90653 0.90489
May 10, 2024 0.90607 0.00019 0.02% 0.90588 0.90845 0.90553
May 9, 2024 0.90585 -0.00217 -0.24% 0.90802 0.90979 0.90481
May 8, 2024 0.90785 -0.00074 -0.08% 0.90859 0.90950 0.90684
May 7, 2024 0.90841 0.00172 0.19% 0.90669 0.90931 0.90571
May 6, 2024 0.90669 0.00085 0.09% 0.90584 0.90673 0.90352

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/CHF

The USD/CHF rate tracks the price of the US dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the US Federal Reserve and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

BTC/USD

68,275.25 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,358.99 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,827.30 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading