| Spread | 0.00018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.007021% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.015241% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CHF | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.90641 | 0.00016 | 0.02% | 0.90625 | 0.90668 | 0.90593 |
| Jan 29, 2025 | 0.90625 | 0.00208 | 0.23% | 0.90417 | 0.90944 | 0.90309 |
| Jan 28, 2025 | 0.90417 | -0.00021 | -0.02% | 0.90438 | 0.90700 | 0.90354 |
| Jan 27, 2025 | 0.90439 | -0.00239 | -0.26% | 0.90678 | 0.90723 | 0.89645 |
| Jan 26, 2025 | 0.90678 | 0.00332 | 0.37% | 0.90346 | 0.90691 | 0.90346 |
| Jan 24, 2025 | 0.90518 | -0.00225 | -0.25% | 0.90743 | 0.90757 | 0.90268 |
| Jan 23, 2025 | 0.90741 | 0.00108 | 0.12% | 0.90633 | 0.91080 | 0.90497 |
| Jan 22, 2025 | 0.90631 | -0.00030 | -0.03% | 0.90661 | 0.90746 | 0.90319 |
| Jan 21, 2025 | 0.90660 | 0.00056 | 0.06% | 0.90604 | 0.91140 | 0.90463 |
| Jan 20, 2025 | 0.90603 | -0.00839 | -0.92% | 0.91442 | 0.91462 | 0.90500 |
| Jan 19, 2025 | 0.91443 | 0.00231 | 0.25% | 0.91212 | 0.91516 | 0.91202 |
| Jan 17, 2025 | 0.91438 | 0.00328 | 0.36% | 0.91110 | 0.91529 | 0.90955 |
| Jan 16, 2025 | 0.91111 | -0.00096 | -0.11% | 0.91207 | 0.91355 | 0.90905 |
| Jan 15, 2025 | 0.91206 | -0.00038 | -0.04% | 0.91244 | 0.91453 | 0.90772 |
| Jan 14, 2025 | 0.91244 | -0.00337 | -0.37% | 0.91581 | 0.91728 | 0.91126 |
| Jan 13, 2025 | 0.91580 | -0.00104 | -0.11% | 0.91684 | 0.92004 | 0.91499 |
| Jan 12, 2025 | 0.91684 | 0.00121 | 0.13% | 0.91563 | 0.91685 | 0.91493 |
| Jan 10, 2025 | 0.91583 | 0.00383 | 0.42% | 0.91200 | 0.91875 | 0.91139 |
| Jan 9, 2025 | 0.91202 | 0.00107 | 0.12% | 0.91095 | 0.91302 | 0.90972 |
| Jan 8, 2025 | 0.91094 | 0.00144 | 0.16% | 0.90950 | 0.91276 | 0.90866 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Trade USD/CHF CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about US Dollar / Swiss Franc
Join the 690,000+ traders worldwide that chose to trade with Capital.com
