CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
42806.6
1.1%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 22:00 23:00 - 00:00

Tue: 00:00 - 18:15

Wed: 23:00 - 00:00

Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 11.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-23.37)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($1.15)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 42806.6 510.7 1.21% 42295.9 43194.5 42028.0
Dec 19, 2024 42293.9 11.5 0.03% 42282.4 42749.1 42282.4
Dec 18, 2024 42281.9 -1159.9 -2.67% 43441.8 43682.8 42109.3
Dec 17, 2024 43441.3 -228.3 -0.52% 43669.6 43732.8 43324.6
Dec 16, 2024 43669.1 -167.5 -0.38% 43836.6 43945.3 43646.6
Dec 15, 2024 43836.1 21.5 0.05% 43814.6 43850.6 43803.1
Dec 13, 2024 43786.3 -92.4 -0.21% 43878.7 44044.4 43756.4
Dec 12, 2024 43880.2 -215.6 -0.49% 44095.8 44204.7 43851.9
Dec 11, 2024 44096.3 -180.3 -0.41% 44276.6 44367.1 44089.8
Dec 10, 2024 44277.6 -104.3 -0.24% 44381.9 44472.1 44182.1
Dec 9, 2024 44382.4 -265.1 -0.59% 44647.5 44725.5 44360.1
Dec 8, 2024 44649.5 47.5 0.11% 44602.0 44661.0 44601.5
Dec 6, 2024 44602.8 -173.2 -0.39% 44776.0 44907.0 44585.0
Dec 5, 2024 44775.5 -220.2 -0.49% 44995.7 45058.2 44716.7
Dec 4, 2024 44996.2 176.8 0.39% 44819.4 45073.4 44772.9
Dec 3, 2024 44819.9 41.5 0.09% 44778.4 44878.4 44572.4
Dec 2, 2024 44776.4 -126.2 -0.28% 44902.6 45023.1 44706.1
Dec 1, 2024 44898.1 -49.0 -0.11% 44947.1 44951.1 44886.1
Nov 29, 2024 44891.3 30.4 0.07% 44860.9 45082.4 44765.4
Nov 28, 2024 44860.4 92.1 0.21% 44768.3 44865.4 44713.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The US Wall Street 30 index

The US Wall Street 30, or US30, is our market based on the price of 30 high-performing companies listed on US stock exchanges. It enables you to trade on the price of the US Wall Street 30 stock index using CFDs.  

The US Wall Street 30, or US30, is a stock market index that measures the performance of 30 large publicly-listed companies on the United States stock exchanges.

Despite being the second-oldest stock market index in the US, the US Wall Street 30 is still considered to be one of the leading benchmarks of the country’s stock market. However, societal changes in recent years, coupled with criticisms of the methodology used to determine the index’s components, have led to suggestions that the US Wall Street 30 is no longer an accurate gauge of the market compared with other indices such as the US 500 or US Tech 100.

To practise trading the US Wall Street 30 and a range of other markets risk-free, you can open a demo account with us.

There are no specific criteria a company must meet to be eligible for inclusion in the US Wall Street 30, only that the company must be a large-cap, well-respected enterprise that demonstrates sustained growth and is of interest to a large number of investors. Companies are hand-picked by a committee of representatives from S&P Dow Jones Indices and The Wall Street Journal.

The US Wall Street 30 is price-weighted, meaning the stocks with the highest share price have a greater influence on the index price than lower-priced stocks. This is in opposition to the majority of other market indices which favour market capitalisation or industry size to weigh their constituents. As of April 2024, five of the largest companies in the US Wall Street 30 are Microsoft (MSFT), Apple (AAPL), Amazon (AMZN), JP Morgan Chase (JPM) and Visa (V).

People also watch

BTC/USD

98,118.70 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.32 Price
+3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01157

ETH/USD

3,463.40 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading