CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
43326.5
0.19%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-24.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($1.90)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 43359.5 -66.3 -0.15% 43425.8 43434.3 43302.8
Nov 20, 2024 43424.8 99.6 0.23% 43325.2 43454.2 43047.7
Nov 19, 2024 43324.2 -43.9 -0.10% 43368.1 43479.6 42853.6
Nov 18, 2024 43367.1 -40.7 -0.09% 43407.8 43504.3 43248.8
Nov 17, 2024 43408.3 -6.5 -0.01% 43414.8 43436.3 43366.3
Nov 15, 2024 43425.6 -289.5 -0.66% 43715.1 43716.1 43343.0
Nov 14, 2024 43716.1 -301.2 -0.68% 44017.3 44117.5 43669.9
Nov 13, 2024 44015.3 90.3 0.21% 43925.0 44148.5 43767.0
Nov 12, 2024 43924.5 -346.6 -0.78% 44271.1 44419.6 43882.5
Nov 11, 2024 44273.1 209.2 0.47% 44063.9 44495.9 44021.9
Nov 10, 2024 44062.9 16.9 0.04% 44046.0 44064.9 44007.0
Nov 8, 2024 43996.4 186.5 0.43% 43809.9 44162.5 43719.4
Nov 7, 2024 43810.4 39.6 0.09% 43770.8 43883.5 43670.5
Nov 6, 2024 43769.3 1476.7 3.49% 42292.6 43826.8 42289.6
Nov 5, 2024 42294.1 478.2 1.14% 41815.9 42328.6 41778.4
Nov 4, 2024 41816.4 -119.9 -0.29% 41936.3 42133.3 41647.8
Nov 3, 2024 41935.8 -39.2 -0.09% 41975.0 41977.0 41915.0
Nov 1, 2024 42050.9 272.4 0.65% 41778.5 42343.5 41742.5
Oct 31, 2024 41777.5 -360.5 -0.86% 42138.0 42170.5 41698.3
Oct 30, 2024 42139.0 -152.8 -0.36% 42291.8 42468.4 42090.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The US Wall Street 30 index

The US Wall Street 30, or US30, is our market based on the price of 30 high-performing companies listed on US stock exchanges. It enables you to trade on the price of the US Wall Street 30 stock index using CFDs.  

The US Wall Street 30, or US30, is a stock market index that measures the performance of 30 large publicly-listed companies on the United States stock exchanges.

Despite being the second-oldest stock market index in the US, the US Wall Street 30 is still considered to be one of the leading benchmarks of the country’s stock market. However, societal changes in recent years, coupled with criticisms of the methodology used to determine the index’s components, have led to suggestions that the US Wall Street 30 is no longer an accurate gauge of the market compared with other indices such as the US 500 or US Tech 100.

To practise trading the US Wall Street 30 and a range of other markets risk-free, you can open a demo account with us.

There are no specific criteria a company must meet to be eligible for inclusion in the US Wall Street 30, only that the company must be a large-cap, well-respected enterprise that demonstrates sustained growth and is of interest to a large number of investors. Companies are hand-picked by a committee of representatives from S&P Dow Jones Indices and The Wall Street Journal.

The US Wall Street 30 is price-weighted, meaning the stocks with the highest share price have a greater influence on the index price than lower-priced stocks. This is in opposition to the majority of other market indices which favour market capitalisation or industry size to weigh their constituents. As of April 2024, five of the largest companies in the US Wall Street 30 are Microsoft (MSFT), Apple (AAPL), Amazon (AMZN), JP Morgan Chase (JPM) and Visa (V).

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,147.08 Price
+2.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

Gold

2,668.71 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0091%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,844.45 Price
+2.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

20,556.10 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading