CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
43155.5
0.75%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-49.64)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($5.19)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.002596%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.50%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 14, 2024 42881.0 27.5 0.06% 42853.5 42882.5 42839.0
Oct 13, 2024 42854.0 3.0 0.01% 42851.0 42883.0 42822.5
Oct 11, 2024 42832.5 323.0 0.76% 42509.5 42910.5 42398.5
Oct 10, 2024 42509.0 -27.4 -0.06% 42536.4 42555.4 42300.0
Oct 9, 2024 42535.4 465.9 1.11% 42069.5 42573.5 41964.8
Oct 8, 2024 42069.0 138.0 0.33% 41931.0 42130.5 41867.0
Oct 7, 2024 41930.5 -435.8 -1.03% 42366.3 42385.8 41801.0
Oct 6, 2024 42366.8 14.0 0.03% 42352.8 42397.8 42349.3
Oct 4, 2024 42314.4 325.9 0.78% 41988.5 42354.2 41948.6
Oct 3, 2024 41988.0 -249.0 -0.59% 42237.0 42237.0 41837.5
Oct 2, 2024 42237.5 170.7 0.41% 42066.8 42279.1 41983.1
Oct 1, 2024 42066.3 -202.3 -0.48% 42268.6 42340.9 41935.7
Sep 30, 2024 42269.6 -66.2 -0.16% 42335.8 42359.3 41912.5
Sep 29, 2024 42335.3 79.3 0.19% 42256.0 42351.3 42222.5
Sep 27, 2024 42253.7 66.2 0.16% 42187.5 42636.2 42133.0
Sep 26, 2024 42187.0 267.4 0.64% 41919.6 42235.0 41919.1
Sep 25, 2024 41920.6 -251.4 -0.60% 42172.0 42307.5 41837.3
Sep 24, 2024 42171.5 81.9 0.19% 42089.6 42287.9 42039.3
Sep 23, 2024 42090.1 17.6 0.04% 42072.5 42170.5 41931.5
Sep 22, 2024 42072.0 5.5 0.01% 42066.5 42073.5 42008.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The US Wall Street 30 index

The US Wall Street 30, or US30, is our market based on the price of 30 high-performing companies listed on US stock exchanges. It enables you to trade on the price of the US Wall Street 30 stock index using CFDs.  

The US Wall Street 30, or US30, is a stock market index that measures the performance of 30 large publicly-listed companies on the United States stock exchanges.

Despite being the second-oldest stock market index in the US, the US Wall Street 30 is still considered to be one of the leading benchmarks of the country’s stock market. However, societal changes in recent years, coupled with criticisms of the methodology used to determine the index’s components, have led to suggestions that the US Wall Street 30 is no longer an accurate gauge of the market compared with other indices such as the US 500 or US Tech 100.

To practise trading the US Wall Street 30 and a range of other markets risk-free, you can open a demo account with us.

There are no specific criteria a company must meet to be eligible for inclusion in the US Wall Street 30, only that the company must be a large-cap, well-respected enterprise that demonstrates sustained growth and is of interest to a large number of investors. Companies are hand-picked by a committee of representatives from S&P Dow Jones Indices and The Wall Street Journal.

The US Wall Street 30 is price-weighted, meaning the stocks with the highest share price have a greater influence on the index price than lower-priced stocks. This is in opposition to the majority of other market indices which favour market capitalisation or industry size to weigh their constituents. As of April 2024, five of the largest companies in the US Wall Street 30 are Microsoft (MSFT), Apple (AAPL), Amazon (AMZN), JP Morgan Chase (JPM) and Visa (V).

News

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

People also watch

US100

20,449.00 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,651.12 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.61 Price
-4.550% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

66,189.95 Price
+5.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading