Why is US Wall Street 30 important to traders?
Learn all about the Dow Jones stock index, with information on the Dow Jones companies and the Dow Jones live chart for price updates.
Learn more about US Wall Street 30Spread | 2.0 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 1.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 44186.0 | -13.7 | -0.03% | 44199.7 | 44207.2 | 44169.7 |
Feb 20, 2025 | 44200.7 | -361.6 | -0.81% | 44562.3 | 44581.8 | 43931.8 |
Feb 19, 2025 | 44562.8 | 12.9 | 0.03% | 44549.9 | 44618.4 | 44291.4 |
Feb 18, 2025 | 44550.4 | -47.0 | -0.11% | 44597.4 | 44640.4 | 44296.4 |
Feb 17, 2025 | 44597.9 | 81.0 | 0.18% | 44516.9 | 44664.2 | 44497.9 |
Feb 16, 2025 | 44517.4 | -13.5 | -0.03% | 44530.9 | 44542.4 | 44481.4 |
Feb 14, 2025 | 44508.1 | -207.9 | -0.46% | 44716.0 | 44761.5 | 44473.5 |
Feb 13, 2025 | 44715.0 | 286.0 | 0.64% | 44429.0 | 44770.5 | 44254.5 |
Feb 12, 2025 | 44429.5 | -170.0 | -0.38% | 44599.5 | 44624.5 | 44079.5 |
Feb 11, 2025 | 44600.0 | 195.5 | 0.44% | 44404.5 | 44634.5 | 44281.5 |
Feb 10, 2025 | 44404.0 | 53.9 | 0.12% | 44350.1 | 44617.6 | 44290.1 |
Feb 9, 2025 | 44349.6 | 200.0 | 0.45% | 44149.6 | 44365.6 | 44149.6 |
Feb 7, 2025 | 44289.0 | -444.7 | -0.99% | 44733.7 | 44849.0 | 44274.5 |
Feb 6, 2025 | 44734.2 | -176.7 | -0.39% | 44910.9 | 45051.1 | 44533.6 |
Feb 5, 2025 | 44908.9 | 393.9 | 0.88% | 44515.0 | 44922.5 | 44335.5 |
Feb 4, 2025 | 44513.0 | -90.0 | -0.20% | 44603.0 | 44603.5 | 44211.0 |
Feb 3, 2025 | 44604.5 | 576.8 | 1.31% | 44027.7 | 44685.5 | 43808.7 |
Feb 2, 2025 | 44026.7 | -181.0 | -0.41% | 44207.7 | 44207.7 | 43896.2 |
Jan 31, 2025 | 44532.7 | -412.5 | -0.92% | 44945.2 | 45064.2 | 44495.2 |
Jan 30, 2025 | 44944.2 | 188.2 | 0.42% | 44756.0 | 45017.4 | 44611.0 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The US Wall Street 30, or US30, is our market based on the price of 30 high-performing companies listed on US stock exchanges. It enables you to trade on the price of the US Wall Street 30 stock index using CFDs.
The US Wall Street 30, or US30, is a stock market index that measures the performance of 30 large publicly-listed companies on the United States stock exchanges.
Despite being the second-oldest stock market index in the US, the US Wall Street 30 is still considered to be one of the leading benchmarks of the country’s stock market. However, societal changes in recent years, coupled with criticisms of the methodology used to determine the index’s components, have led to suggestions that the US Wall Street 30 is no longer an accurate gauge of the market compared with other indices such as the US 500 or US Tech 100.
To practise trading the US Wall Street 30 and a range of other markets risk-free, you can open a demo account with us.
There are no specific criteria a company must meet to be eligible for inclusion in the US Wall Street 30, only that the company must be a large-cap, well-respected enterprise that demonstrates sustained growth and is of interest to a large number of investors. Companies are hand-picked by a committee of representatives from S&P Dow Jones Indices and The Wall Street Journal.
The US Wall Street 30 is price-weighted, meaning the stocks with the highest share price have a greater influence on the index price than lower-priced stocks. This is in opposition to the majority of other market indices which favour market capitalisation or industry size to weigh their constituents. As of April 2024, five of the largest companies in the US Wall Street 30 are Microsoft (MSFT), Apple (AAPL), Amazon (AMZN), JP Morgan Chase (JPM) and Visa (V).
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Learn all about the Dow Jones stock index, with information on the Dow Jones companies and the Dow Jones live chart for price updates.
Learn more about US Wall Street 30Join the 690,000+ traders worldwide that chose to trade with Capital.com