CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
42261.2
0.66%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-23.35)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($1.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2025 42217.7 19.5 0.05% 42198.2 42228.2 42178.7
Mar 23, 2025 42195.2 30.3 0.07% 42164.9 42221.9 42136.7
Mar 21, 2025 41990.3 35.4 0.08% 41954.9 42009.4 41418.9
Mar 20, 2025 41955.4 -100.6 -0.24% 42056.0 42250.0 41676.5
Mar 19, 2025 42055.5 457.9 1.10% 41597.6 42185.7 41494.6
Mar 18, 2025 41597.1 -254.4 -0.61% 41851.5 41868.5 41393.5
Mar 17, 2025 41852.0 569.6 1.38% 41282.4 42004.9 41212.9
Mar 16, 2025 41283.4 -100.5 -0.24% 41383.9 41398.9 41251.9
Mar 14, 2025 41404.3 449.6 1.10% 40954.7 41517.2 40903.7
Mar 13, 2025 40954.2 -468.9 -1.13% 41423.1 41440.1 40650.1
Mar 12, 2025 41423.6 -87.9 -0.21% 41511.5 41971.5 40995.5
Mar 11, 2025 41511.0 -396.1 -0.95% 41907.1 42068.1 41162.6
Mar 10, 2025 41905.6 -634.3 -1.49% 42539.9 42648.9 41603.4
Mar 9, 2025 42540.9 -4.2 -0.01% 42545.1 42591.6 42371.9
Mar 7, 2025 42731.1 103.1 0.24% 42628.0 42895.5 42159.5
Mar 6, 2025 42630.5 -355.6 -0.83% 42986.1 43027.1 42361.1
Mar 5, 2025 42986.6 195.9 0.46% 42790.7 43125.7 42403.2
Mar 4, 2025 42790.2 -425.8 -0.99% 43216.0 43280.0 42344.1
Mar 3, 2025 43215.5 -636.1 -1.45% 43851.6 44036.6 42905.1
Mar 2, 2025 43852.1 65.4 0.15% 43786.7 43884.7 43773.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The US Wall Street 30 index

The US Wall Street 30, or US30, is our market based on the price of 30 high-performing companies listed on US stock exchanges. It enables you to trade on the price of the US Wall Street 30 stock index using CFDs.  

The US Wall Street 30, or US30, is a stock market index that measures the performance of 30 large publicly-listed companies on the United States stock exchanges.

Despite being the second-oldest stock market index in the US, the US Wall Street 30 is still considered to be one of the leading benchmarks of the country’s stock market. However, societal changes in recent years, coupled with criticisms of the methodology used to determine the index’s components, have led to suggestions that the US Wall Street 30 is no longer an accurate gauge of the market compared with other indices such as the US 500 or US Tech 100.

To practise trading the US Wall Street 30 and a range of other markets risk-free, you can open a demo account with us.

There are no specific criteria a company must meet to be eligible for inclusion in the US Wall Street 30, only that the company must be a large-cap, well-respected enterprise that demonstrates sustained growth and is of interest to a large number of investors. Companies are hand-picked by a committee of representatives from S&P Dow Jones Indices and The Wall Street Journal.

The US Wall Street 30 is price-weighted, meaning the stocks with the highest share price have a greater influence on the index price than lower-priced stocks. This is in opposition to the majority of other market indices which favour market capitalisation or industry size to weigh their constituents. As of April 2024, five of the largest companies in the US Wall Street 30 are Microsoft (MSFT), Apple (AAPL), Amazon (AMZN), JP Morgan Chase (JPM) and Visa (V).

People also watch

BTC/USD

87,117.95 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,939.60 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

2,070.13 Price
+3.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,025.76 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading