Trade US Steel Corp - X CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 40.7 |
Open | 40.66 |
1-Year Change | 60.02% |
Day's Range | 40.33 - 40.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 40.57 | 0.95 | 2.40% | 39.62 | 41.10 | 39.43 |
Jul 24, 2024 | 39.45 | 0.23 | 0.59% | 39.22 | 40.09 | 39.22 |
Jul 23, 2024 | 39.41 | 1.51 | 3.98% | 37.90 | 39.52 | 37.80 |
Jul 22, 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.24 | 37.88 |
Jul 19, 2024 | 38.12 | 0.60 | 1.60% | 37.52 | 38.34 | 37.44 |
Jul 18, 2024 | 37.78 | -0.09 | -0.24% | 37.87 | 38.24 | 37.73 |
Jul 17, 2024 | 38.09 | 0.19 | 0.50% | 37.90 | 38.53 | 37.72 |
Jul 16, 2024 | 38.14 | -0.14 | -0.37% | 38.28 | 38.39 | 37.96 |
Jul 15, 2024 | 38.51 | -1.20 | -3.02% | 39.71 | 40.00 | 38.44 |
Jul 12, 2024 | 39.29 | 0.44 | 1.13% | 38.85 | 39.34 | 38.56 |
Jul 11, 2024 | 38.67 | 0.44 | 1.15% | 38.23 | 38.95 | 38.14 |
Jul 10, 2024 | 38.13 | -0.45 | -1.17% | 38.58 | 38.92 | 37.86 |
Jul 9, 2024 | 38.75 | -0.33 | -0.84% | 39.08 | 39.37 | 38.58 |
Jul 8, 2024 | 39.14 | 0.59 | 1.53% | 38.55 | 39.24 | 38.55 |
Jul 5, 2024 | 38.54 | -0.29 | -0.75% | 38.83 | 39.10 | 38.53 |
Jul 3, 2024 | 39.19 | 0.73 | 1.90% | 38.46 | 39.57 | 38.36 |
Jul 2, 2024 | 38.28 | 0.13 | 0.34% | 38.15 | 38.53 | 37.80 |
Jul 1, 2024 | 38.14 | 0.49 | 1.30% | 37.65 | 38.63 | 37.46 |
Jun 28, 2024 | 37.74 | 0.79 | 2.14% | 36.95 | 38.19 | 36.85 |
Jun 27, 2024 | 36.73 | -0.19 | -0.51% | 36.92 | 37.19 | 36.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
US Steel Company profile
United States Steel Corporation (X) is an integrated steel producer headquartered in Pittsburgh, US. The company operates over 20 steel mills, finishing facilities and distribution centres across the US, along with several joint ventures with other companies. In addition to its US centres, it operates an integrated steelmaking facility in Košice, Slovakia with an annual raw steel capability of five million tonnes. US Steel is listed on the New York Stock Exchange (NYSE) under the ticker ‘X’.
US Steel’s largest steel manufacturing plant, Gary Works, is located in Gary, Indiana, US. The flagship plant has both steelmaking and finishing facilities, and has an annual raw steelmaking capability of 7.5 million net tonnes.
The plant produces hot-rolled, cold-rolled and galvanised sheet products for customers in the automotive, metal building components, home construction and appliance markets, along with tin products that are used by customers in the container industry for making food and beverage containers, aerosol cans, paint cans and pails, and others.
US Steel serves oil and gas industry customers with tubular products. The company also operates coke- and iron-ore production and real estate businesses in the US via its subsidiary, USS Real Estate.
The company has made its first proof of concept called verdeX steel, which is made with up to 90% recycled steel content, according to its website, to lessen its carbon footprint by using less water and energy than in its traditional steel-making methods, and focusing more on recycling.
The verdeX steel’s substrate is made at the Big River Mill located in Arkansas, US. According to the company, the Big River Mill is the world’s first Flex Mill, which merges the flexibility and technological advancements of a mini mill with the wide product mix and superior grades of an integrated mill.
David Burrit has been the president and chief executive officer of United States Steel Corp since 2017. Burrit was formerly the chief financial officer of construction and mining equipment maker Caterpillar (CAT).
Industry: | Iron & Steel (NEC) |
Room 1500
600 Grant St
PITTSBURGH
PENNSYLVANIA 15219-2800
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com