CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
40.49
3.93%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 38.96
Open 39.47
1-Year Change 2.49%
Day's Range 39.47 - 40.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2025 38.96 -1.60 -3.94% 40.56 40.85 38.45
Apr 17, 2025 41.33 -0.71 -1.69% 42.04 42.05 41.24
Apr 16, 2025 41.75 1.60 3.99% 40.15 42.06 40.11
Apr 15, 2025 41.36 0.55 1.35% 40.81 41.69 40.51
Apr 14, 2025 40.72 0.97 2.44% 39.75 41.17 38.95
Apr 11, 2025 39.98 -1.03 -2.51% 41.01 41.01 38.22
Apr 10, 2025 40.79 0.91 2.28% 39.88 43.03 39.88
Apr 9, 2025 44.82 0.61 1.38% 44.21 46.08 42.75
Apr 8, 2025 43.79 -1.36 -3.01% 45.15 45.40 43.01
Apr 7, 2025 44.43 7.43 20.08% 37.00 44.66 36.81
Apr 4, 2025 38.24 0.79 2.11% 37.45 38.51 35.75
Apr 3, 2025 38.84 -1.78 -4.38% 40.62 41.36 38.81
Apr 2, 2025 42.30 0.51 1.22% 41.79 42.66 41.24
Apr 1, 2025 41.98 0.03 0.07% 41.95 44.04 41.04
Mar 31, 2025 42.11 0.60 1.45% 41.51 42.63 40.92
Mar 28, 2025 42.86 -1.66 -3.73% 44.52 44.69 42.17
Mar 27, 2025 42.94 -0.01 -0.02% 42.95 43.31 42.33
Mar 26, 2025 42.83 -0.15 -0.35% 42.98 43.54 42.35
Mar 25, 2025 42.88 1.92 4.69% 40.96 43.13 40.96
Mar 24, 2025 41.08 -0.26 -0.63% 41.34 41.95 40.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Steel Company profile

United States Steel Corporation (X) is an integrated steel producer headquartered in Pittsburgh, US. The company operates over 20 steel mills, finishing facilities and distribution centres across the US, along with several joint ventures with other companies. In addition to its US centres, it operates an integrated steelmaking facility in Košice, Slovakia with an annual raw steel capability of five million tonnes. US Steel is listed on the New York Stock Exchange (NYSE) under the ticker ‘X’.

US Steel’s largest steel manufacturing plant, Gary Works, is located in Gary, Indiana, US. The flagship plant has both steelmaking and finishing facilities, and has an annual raw steelmaking capability of 7.5 million net tonnes. 

The plant produces hot-rolled, cold-rolled and galvanised sheet products for customers in the automotive, metal building components, home construction and appliance markets, along with tin products that are used by customers in the container industry for making food and beverage containers, aerosol cans, paint cans and pails, and others. 

US Steel serves oil and gas industry customers with tubular products. The company also operates coke- and iron-ore production and real estate businesses in the US via its subsidiary, USS Real Estate.

The company has made its first proof of concept called verdeX steel, which is made with up to 90% recycled steel content, according to its website, to lessen its carbon footprint by using less water and energy than in its traditional steel-making methods, and focusing more on recycling. 

The verdeX steel’s substrate is made at the Big River Mill located in Arkansas, US. According to the company, the Big River Mill is the world’s first Flex Mill, which merges the flexibility and technological advancements of a mini mill with the wide product mix and superior grades of an integrated mill.

David Burrit has been the president and chief executive officer of United States Steel Corp since 2017. Burrit was formerly the chief financial officer of construction and mining equipment maker Caterpillar (CAT).   

Industry: Iron & Steel (NEC)

Room 1500
600 Grant St
PITTSBURGH
PENNSYLVANIA 15219-2800
US

People also watch

BTC/USD

93,773.50 Price
+7.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,759.50 Price
+11.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,335.20 Price
-2.570% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.23 Price
+6.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01111

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading