Trade US Steel Corp - X CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.11 |
| Open | 41.69 |
| 1-Year Change | 2.08% |
| Day's Range | 41.69 - 43.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 42.11 | 0.60 | 1.45% | 41.51 | 42.63 | 40.92 |
| Mar 28, 2025 | 42.86 | -1.66 | -3.73% | 44.52 | 44.69 | 42.17 |
| Mar 27, 2025 | 42.94 | -0.01 | -0.02% | 42.95 | 43.31 | 42.33 |
| Mar 26, 2025 | 42.83 | -0.15 | -0.35% | 42.98 | 43.54 | 42.35 |
| Mar 25, 2025 | 42.88 | 1.92 | 4.69% | 40.96 | 43.13 | 40.96 |
| Mar 24, 2025 | 41.08 | -0.26 | -0.63% | 41.34 | 41.95 | 40.53 |
| Mar 21, 2025 | 40.84 | 0.86 | 2.15% | 39.98 | 41.11 | 39.98 |
| Mar 20, 2025 | 40.98 | -0.02 | -0.05% | 41.00 | 41.47 | 40.32 |
| Mar 19, 2025 | 41.54 | 0.09 | 0.22% | 41.45 | 41.82 | 41.09 |
| Mar 18, 2025 | 41.67 | 1.61 | 4.02% | 40.06 | 42.02 | 39.95 |
| Mar 17, 2025 | 40.07 | 0.08 | 0.20% | 39.99 | 41.13 | 39.14 |
| Mar 14, 2025 | 38.95 | 1.30 | 3.45% | 37.65 | 38.96 | 37.35 |
| Mar 13, 2025 | 37.48 | -0.48 | -1.26% | 37.96 | 38.55 | 37.30 |
| Mar 12, 2025 | 37.98 | 0.54 | 1.44% | 37.44 | 38.50 | 36.47 |
| Mar 11, 2025 | 36.95 | 2.25 | 6.48% | 34.70 | 37.09 | 34.70 |
| Mar 10, 2025 | 35.08 | -0.57 | -1.60% | 35.65 | 35.86 | 34.00 |
| Mar 7, 2025 | 36.19 | -0.71 | -1.92% | 36.90 | 37.11 | 35.82 |
| Mar 6, 2025 | 37.13 | 0.11 | 0.30% | 37.02 | 37.52 | 36.54 |
| Mar 5, 2025 | 37.36 | -0.71 | -1.86% | 38.07 | 38.38 | 37.14 |
| Mar 4, 2025 | 38.20 | -0.02 | -0.05% | 38.22 | 38.56 | 36.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
US Steel Company profile
United States Steel Corporation (X) is an integrated steel producer headquartered in Pittsburgh, US. The company operates over 20 steel mills, finishing facilities and distribution centres across the US, along with several joint ventures with other companies. In addition to its US centres, it operates an integrated steelmaking facility in Košice, Slovakia with an annual raw steel capability of five million tonnes. US Steel is listed on the New York Stock Exchange (NYSE) under the ticker ‘X’.
US Steel’s largest steel manufacturing plant, Gary Works, is located in Gary, Indiana, US. The flagship plant has both steelmaking and finishing facilities, and has an annual raw steelmaking capability of 7.5 million net tonnes.
The plant produces hot-rolled, cold-rolled and galvanised sheet products for customers in the automotive, metal building components, home construction and appliance markets, along with tin products that are used by customers in the container industry for making food and beverage containers, aerosol cans, paint cans and pails, and others.
US Steel serves oil and gas industry customers with tubular products. The company also operates coke- and iron-ore production and real estate businesses in the US via its subsidiary, USS Real Estate.
The company has made its first proof of concept called verdeX steel, which is made with up to 90% recycled steel content, according to its website, to lessen its carbon footprint by using less water and energy than in its traditional steel-making methods, and focusing more on recycling.
The verdeX steel’s substrate is made at the Big River Mill located in Arkansas, US. According to the company, the Big River Mill is the world’s first Flex Mill, which merges the flexibility and technological advancements of a mini mill with the wide product mix and superior grades of an integrated mill.
David Burrit has been the president and chief executive officer of United States Steel Corp since 2017. Burrit was formerly the chief financial officer of construction and mining equipment maker Caterpillar (CAT).
| Industry: | Iron & Steel (NEC) |
Room 1500
600 Grant St
PITTSBURGH
PENNSYLVANIA 15219-2800
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com