CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
37.69
7.49%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 40.7
Open 37.59
1-Year Change 3.95%
Day's Range 37.59 - 37.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 40.70 -0.40 -0.97% 41.10 41.66 40.20
Nov 29, 2024 40.80 0.23 0.57% 40.57 41.14 40.16
Nov 27, 2024 40.29 0.67 1.69% 39.62 40.70 38.97
Nov 26, 2024 39.55 1.40 3.67% 38.15 39.92 38.02
Nov 25, 2024 38.46 -0.59 -1.51% 39.05 39.05 37.65
Nov 22, 2024 38.98 0.01 0.03% 38.97 40.46 38.64
Nov 21, 2024 40.29 1.83 4.76% 38.46 41.93 38.22
Nov 20, 2024 38.31 -0.97 -2.47% 39.28 42.05 37.95
Nov 19, 2024 38.84 1.14 3.02% 37.70 39.05 37.52
Nov 18, 2024 37.83 1.92 5.35% 35.91 38.00 35.83
Nov 15, 2024 35.74 -0.61 -1.68% 36.35 37.68 34.99
Nov 14, 2024 36.31 -1.03 -2.76% 37.34 37.64 36.21
Nov 13, 2024 37.57 -2.41 -6.03% 39.98 40.25 36.45
Nov 12, 2024 39.89 -0.13 -0.32% 40.02 40.18 39.59
Nov 11, 2024 40.07 -0.96 -2.34% 41.03 41.19 40.07
Nov 8, 2024 41.20 -0.67 -1.60% 41.87 42.68 41.07
Nov 7, 2024 41.94 -0.47 -1.11% 42.41 43.20 41.83
Nov 6, 2024 42.18 1.48 3.64% 40.70 43.29 39.65
Nov 5, 2024 38.95 0.85 2.23% 38.10 39.84 38.10
Nov 4, 2024 38.18 -0.38 -0.99% 38.56 38.63 37.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Steel Company profile

United States Steel Corporation (X) is an integrated steel producer headquartered in Pittsburgh, US. The company operates over 20 steel mills, finishing facilities and distribution centres across the US, along with several joint ventures with other companies. In addition to its US centres, it operates an integrated steelmaking facility in Košice, Slovakia with an annual raw steel capability of five million tonnes. US Steel is listed on the New York Stock Exchange (NYSE) under the ticker ‘X’.

US Steel’s largest steel manufacturing plant, Gary Works, is located in Gary, Indiana, US. The flagship plant has both steelmaking and finishing facilities, and has an annual raw steelmaking capability of 7.5 million net tonnes. 

The plant produces hot-rolled, cold-rolled and galvanised sheet products for customers in the automotive, metal building components, home construction and appliance markets, along with tin products that are used by customers in the container industry for making food and beverage containers, aerosol cans, paint cans and pails, and others. 

US Steel serves oil and gas industry customers with tubular products. The company also operates coke- and iron-ore production and real estate businesses in the US via its subsidiary, USS Real Estate.

The company has made its first proof of concept called verdeX steel, which is made with up to 90% recycled steel content, according to its website, to lessen its carbon footprint by using less water and energy than in its traditional steel-making methods, and focusing more on recycling. 

The verdeX steel’s substrate is made at the Big River Mill located in Arkansas, US. According to the company, the Big River Mill is the world’s first Flex Mill, which merges the flexibility and technological advancements of a mini mill with the wide product mix and superior grades of an integrated mill.

David Burrit has been the president and chief executive officer of United States Steel Corp since 2017. Burrit was formerly the chief financial officer of construction and mining equipment maker Caterpillar (CAT).   

Industry: Iron & Steel (NEC)

Room 1500
600 Grant St
PITTSBURGH
PENNSYLVANIA 15219-2800
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

95,082.85 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,648.84 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.82 Price
+1.140% 1D Chg, %
Long position overnight fee 0.0021%
Short position overnight fee -0.0240%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.51 Price
-6.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01253

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading