Trade Us Silica Holdings - SLCA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.45 |
Open | 15.45 |
1-Year Change | 18.03% |
Day's Range | 15.44 - 15.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 15.45 | 0.01 | 0.06% | 15.44 | 15.45 | 15.44 |
Jul 25, 2024 | 15.44 | -0.01 | -0.06% | 15.45 | 15.45 | 15.44 |
Jul 24, 2024 | 15.46 | 0.03 | 0.19% | 15.43 | 15.46 | 15.43 |
Jul 23, 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 |
Jul 22, 2024 | 15.43 | 0.01 | 0.06% | 15.42 | 15.44 | 15.40 |
Jul 19, 2024 | 15.40 | -0.01 | -0.06% | 15.41 | 15.41 | 15.35 |
Jul 18, 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.42 | 15.40 |
Jul 17, 2024 | 15.40 | -0.01 | -0.06% | 15.41 | 15.41 | 15.38 |
Jul 16, 2024 | 15.41 | -0.01 | -0.06% | 15.42 | 15.44 | 15.41 |
Jul 15, 2024 | 15.41 | -0.01 | -0.06% | 15.42 | 15.43 | 15.41 |
Jul 12, 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.43 | 15.41 |
Jul 11, 2024 | 15.41 | -0.01 | -0.06% | 15.42 | 15.43 | 15.40 |
Jul 10, 2024 | 15.42 | 0.02 | 0.13% | 15.40 | 15.43 | 15.40 |
Jul 9, 2024 | 15.40 | 0.09 | 0.59% | 15.31 | 15.41 | 15.31 |
Jul 8, 2024 | 15.40 | 0.03 | 0.20% | 15.37 | 15.41 | 15.37 |
Jul 5, 2024 | 15.40 | 0.01 | 0.06% | 15.39 | 15.41 | 15.39 |
Jul 3, 2024 | 15.33 | -0.06 | -0.39% | 15.39 | 15.40 | 15.33 |
Jul 2, 2024 | 15.39 | 0.06 | 0.39% | 15.33 | 15.41 | 15.33 |
Jul 1, 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.41 | 15.35 |
Jun 28, 2024 | 15.40 | 0.08 | 0.52% | 15.32 | 15.43 | 15.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
US Silica Company profile
US Silica Holding (SLCA) is a silica production company. The business operates in two directions: Industrial & Specialty Products and Oil & Gas Proppants. The company sells silica in various forms and for various purposes including use in glazes, paints, cleansers, polishes, rubber, and plastics. US Silica is located in 13 American states and is headquartered in China. Their offices are based in Chicago, Columbia, Peru, Pacific, San Antonio, etc. The product portfolio includes oil and gas proppants, whole grain silica, ground silica, fine ground silica, and aplite. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest US Silica Holding share price, follow Capital.com.Industry: | Specialty Mining & Metals (NEC) |
24275 Katy Freeway, Suite 600
KATY
TEXAS 77494
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com