CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.64
1.57%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 11.46
Open* 11.52
1-Year Change* -5.19%
Day's Range* 11.52 - 11.87
52 wk Range 8.72-21.54
Average Volume (10 days) 615.22K
Average Volume (3 months) 17.44M
Market Cap 979.67M
P/E Ratio 38.09
Shares Outstanding 75.71M
Revenue 1.40B
EPS 0.34
Dividend (Yield %) N/A
Beta 2.74
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 11.64 0.13 1.13% 11.51 11.88 11.46
Feb 29, 2024 11.46 0.02 0.17% 11.44 11.85 11.41
Feb 28, 2024 11.41 -0.06 -0.52% 11.47 11.66 11.19
Feb 27, 2024 11.77 1.00 9.29% 10.77 11.84 10.53
Feb 26, 2024 10.66 0.18 1.72% 10.48 10.68 10.39
Feb 23, 2024 10.64 0.37 3.60% 10.27 10.67 10.27
Feb 22, 2024 10.50 -0.10 -0.94% 10.60 10.71 10.49
Feb 21, 2024 10.76 0.20 1.89% 10.56 10.88 10.50
Feb 20, 2024 10.67 0.12 1.14% 10.55 10.82 10.48
Feb 16, 2024 10.75 0.02 0.19% 10.73 10.88 10.59
Feb 15, 2024 10.84 0.64 6.27% 10.20 10.86 10.20
Feb 14, 2024 10.29 0.00 0.00% 10.29 10.43 10.17
Feb 13, 2024 10.27 -0.10 -0.96% 10.37 10.62 10.20
Feb 12, 2024 10.53 0.26 2.53% 10.27 10.61 10.27
Feb 9, 2024 10.30 -0.03 -0.29% 10.33 10.38 10.22
Feb 8, 2024 10.42 0.28 2.76% 10.14 10.48 10.06
Feb 7, 2024 10.20 -0.06 -0.58% 10.26 10.39 10.13
Feb 6, 2024 10.32 0.23 2.28% 10.09 10.35 10.00
Feb 5, 2024 10.12 -0.07 -0.69% 10.19 10.22 10.05
Feb 2, 2024 10.34 -0.14 -1.34% 10.48 10.74 10.33

Us Silica Holdings Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1525.15 1103.88 845.885 1474.48 1577.3
Revenue 1525.15 1103.88 845.885 1474.48 1577.3
Cost of Revenue, Total 1031.61 761.798 548.522 1133.29 1163.13
Gross Profit 493.534 342.081 297.363 341.184 414.169
Total Operating Expense 1354.19 1075.94 965.497 1827.43 1740.83
Selling/General/Admin. Expenses, Total 182.414 152.813 150.719 150.848 146.971
Depreciation / Amortization 140.166 161.131 155.568 179.444 148.832
Unusual Expense (Income) 0 0.202 110.688 363.847 281.899
Operating Income 170.954 27.935 -119.612 -352.955 -163.533
Interest Income (Expense), Net Non-Operating -77.598 -71.157 -79.885 -95.472 -70.564
Other, Net 10.643 6.146 24.05 19.519 4.144
Net Income Before Taxes 103.999 -37.076 -175.147 -428.908 -229.953
Net Income After Taxes 77.84 -34.321 -137.44 -329.757 -200.821
Minority Interest 0.336 0.56 1.028 0.675 0.013
Net Income Before Extra. Items 78.176 -33.761 -136.412 -329.082 -200.808
Total Extraordinary Items 0 22.318 0 0
Net Income 78.176 -33.761 -114.094 -329.082 -200.808
Income Available to Common Excl. Extra. Items 78.176 -33.761 -136.412 -329.082 -200.808
Income Available to Common Incl. Extra. Items 78.176 -33.761 -114.094 -329.082 -200.808
Diluted Net Income 78.176 -33.761 -114.094 -329.082 -200.808
Diluted Weighted Average Shares 77.67 74.35 73.634 73.253 76.453
Diluted EPS Excluding Extraordinary Items 1.00651 -0.45408 -1.85257 -4.4924 -2.62655
Dividends per Share - Common Stock Primary Issue 0.25 0.25
Diluted Normalized EPS 1.16668 -0.34992 -0.74521 -0.83044 0.64159
Gain (Loss) on Sale of Assets 0.3
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 406.784 442.24 412.934 418.813 388.513
Revenue 406.784 442.24 412.934 418.813 388.513
Cost of Revenue, Total 249.453 282.69 272.172 280.595 259.605
Gross Profit 157.331 159.55 140.762 138.218 128.908
Total Operating Expense 322.013 357.682 351.084 359.953 338.428
Selling/General/Admin. Expenses, Total 39.014 39.606 45.71 44.858 44.108
Depreciation / Amortization 33.546 35.386 33.202 34.5 34.715
Unusual Expense (Income) 0 0 0
Operating Income 84.771 84.558 61.85 58.86 50.085
Interest Income (Expense), Net Non-Operating -25.987 -24.061 -22.821 -20.174 -17.43
Other, Net 2.497 -2.352 3.437 3.576 2.099
Net Income Before Taxes 61.281 58.145 42.466 42.262 34.754
Net Income After Taxes 46.144 44.572 31.516 32.003 22.835
Minority Interest 0.115 0.076 0.074 0.068 0.073
Net Income Before Extra. Items 46.259 44.648 31.59 32.071 22.908
Net Income 46.259 44.648 31.59 32.071 22.908
Income Available to Common Excl. Extra. Items 46.259 44.648 31.59 32.071 22.908
Income Available to Common Incl. Extra. Items 46.259 44.648 31.59 32.071 22.908
Diluted Net Income 46.259 44.648 31.59 32.071 22.908
Diluted Weighted Average Shares 78.338 78.292 77.94 77.77 77.966
Diluted EPS Excluding Extraordinary Items 0.59051 0.57028 0.40531 0.41238 0.29382
Diluted Normalized EPS 0.6043 0.63846 0.43103 0.43281 0.31417
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 657.284 575.915 486.313 509.04 600.237
Cash and Short Term Investments 280.845 239.425 150.92 185.74 202.498
Cash & Equivalents 280.845 239.425 150.92 185.74 202.498
Total Receivables, Net 208.631 202.759 207.562 182.713 217.686
Accounts Receivable - Trade, Net 203.992 177.744 164.626 169.198 191.684
Total Inventory 147.626 115.713 104.684 124.432 162.087
Prepaid Expenses 20.182 18.018 23.147 16.155 17.966
Total Assets 2214.58 2219.6 2246.95 2553.23 2900.84
Property/Plant/Equipment, Total - Net 1221.21 1300.89 1405.56 1570.69 1826.3
Property/Plant/Equipment, Total - Gross 2321.13 2286.18 2244.96 2277.29 2326.13
Accumulated Depreciation, Total -1099.92 -985.295 -839.402 -706.61 -499.823
Goodwill, Net 185.649 185.649 185.649 273.524 261.34
Intangibles, Net 140.809 150.054 159.582 183.815 194.626
Other Long Term Assets, Total 9.63 7.095 9.842 16.17 18.334
Total Current Liabilities 271.95 205.871 194.895 335.398 261.339
Accounts Payable 182.555 134.494 90.564 181.029 178.804
Accrued Expenses 51.145 47.645 43.962 94.178 37.596
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 19.535 18.285 42.042 18.463 13.327
Other Current Liabilities, Total 18.715 5.447 13.545 15.111 31.612
Total Liabilities 1517.9 1615.39 1631.69 1848.02 1856.02
Total Long Term Debt 1037.46 1193.14 1197.66 1213.98 1246.43
Long Term Debt 1035.31 1190.65 1197.36 1213.98 1246.43
Capital Lease Obligations 2.153 2.485 0.295 0.003
Deferred Income Tax 64.636 44.774 49.386 38.585 137.239
Other Liabilities, Total 135.842 161.737 178.215 248.686 203.53
Total Equity 696.685 604.215 615.26 705.217 1044.82
Common Stock 0.854 0.845 0.827 0.823 0.818
Additional Paid-In Capital 1234.83 1218.57 1200.02 1185.12 1169.38
Retained Earnings (Accumulated Deficit) -351.084 -429.26 -395.496 -279.956 67.854
Treasury Stock - Common -186.196 -186.294 -181.615 -180.912 -178.215
Other Equity, Total -1.723 0.349 -8.479 -19.854 -15.02
Total Liabilities & Shareholders’ Equity 2214.58 2219.6 2246.95 2553.23 2900.84
Total Common Shares Outstanding 75.7385 75.0333 73.9866 73.602 73.1488
Minority Interest 8.009 9.868 11.531 11.363 7.484
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Payable/Accrued 4.782 26.617
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 594.88 557.138 534.833 657.284 671.22
Cash and Short Term Investments 222.435 186.961 139.494 280.845 267.133
Cash & Equivalents 222.435 186.961 139.494 280.845 267.133
Total Receivables, Net 183.434 194.679 226.395 208.631 236.231
Accounts Receivable - Trade, Net 181.506 192.306 222.043 203.992 233.434
Total Inventory 162.636 161.82 152.419 147.626 143.198
Prepaid Expenses 26.375 13.678 16.525 20.182 24.658
Total Assets 2100.97 2081.37 2069.92 2214.58 2247.59
Property/Plant/Equipment, Total - Net 1175.31 1192.3 1201.07 1221.21 1238.38
Property/Plant/Equipment, Total - Gross 2362.91 2349.39 2331.68 2321.13 2314.32
Accumulated Depreciation, Total -1187.59 -1157.09 -1130.61 -1099.92 -1075.94
Goodwill, Net 185.649 185.649 185.649 185.649 185.649
Intangibles, Net 133.75 136.097 138.452 140.809 143.105
Other Long Term Assets, Total 11.383 10.182 9.921 9.63 9.239
Total Current Liabilities 208.987 198.385 226.658 271.95 280.445
Payable/Accrued 161.797 156.973 178.738 216.239 222.665
Accrued Expenses 19.49 19.654 19.101 19.773 19.255
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 19.763 10.152 13.59 19.535 22.77
Other Current Liabilities, Total 7.937 11.606 15.229 16.403 15.755
Total Liabilities 1282.64 1294.14 1335.95 1517.9 1587.6
Total Long Term Debt 847.849 871.913 897.013 1037.46 1089.71
Long Term Debt 846.027 870.621 895.261 1035.31 1086.6
Capital Lease Obligations 1.822 1.292 1.752 2.153 3.117
Deferred Income Tax 94 85.444 73.304 64.636 53.135
Minority Interest 6.69 7.117 7.583 8.009 8.499
Other Liabilities, Total 125.116 131.284 131.391 135.842 155.804
Total Equity 818.332 787.223 733.974 696.685 659.999
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.877 0.877 0.876 0.854 0.853
Additional Paid-In Capital 1245.55 1241.83 1238.1 1234.83 1230.29
Retained Earnings (Accumulated Deficit) -233.268 -260.177 -306.436 -351.084 -382.674
Treasury Stock - Common -196.406 -196.162 -196.116 -186.196 -185.657
Other Equity, Total 1.578 0.857 -2.448 -1.723 -2.816
Total Liabilities & Shareholders’ Equity 2100.97 2081.37 2069.92 2214.58 2247.59
Total Common Shares Outstanding 77.1332 77.1123 77.0637 75.7385 75.6161
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 77.84 -34.321 -115.122 -329.757 -200.821
Cash From Operating Activities 262.716 169.347 -3.403 147.809 310.706
Cash From Operating Activities 140.166 161.131 155.568 179.444 148.832
Deferred Taxes 20.94 -7.493 -61.805 -101.682 -31.07
Non-Cash Items 17.789 19.643 85.996 312.743 258.609
Cash Taxes Paid -14.809 -12.994 -39.908 -14.741 5.373
Cash Interest Paid 71.235 64.65 73.695 87.286 66.769
Changes in Working Capital 5.981 30.387 -68.04 87.061 135.156
Cash From Investing Activities -50.953 -29.856 -27.564 -120.393 -1066.88
Capital Expenditures -53.562 -30.517 -34.917 -122.289 -349.861
Other Investing Cash Flow Items, Total 2.609 0.661 7.353 1.896 -717.018
Cash From Financing Activities -170.343 -50.986 -3.853 -44.174 574.104
Financing Cash Flow Items -4.476 -6.126 0.493 1.561 -35.587
Total Cash Dividends Paid -0.164 -0.026 -6.185 -18.592 -19.912
Issuance (Retirement) of Stock, Net 0.955 0.105 0 0.128 -148.408
Issuance (Retirement) of Debt, Net -166.658 -44.939 1.839 -27.271 778.011
Net Change in Cash 41.42 88.505 -34.82 -16.758 -182.069
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 44.572 77.84 46.324 14.321 -8.514
Cash From Operating Activities 40.902 262.716 169.46 103.181 15.079
Cash From Operating Activities 35.386 140.166 106.964 72.464 37.749
Deferred Taxes 8.899 20.94 9.789 2.413 -15.312
Non-Cash Items 6.737 17.789 15.547 12.948 8.517
Cash Taxes Paid 0.354 -14.809 -16.152 -19.543 -20.403
Cash Interest Paid 21.401 71.235 49.913 31.606 15.702
Changes in Working Capital -54.692 5.981 -9.164 1.035 -7.361
Cash From Investing Activities -18.931 -50.953 -26.863 -15.957 -6.383
Capital Expenditures -19.036 -53.562 -29.034 -17.705 -7.097
Other Investing Cash Flow Items, Total 0.105 2.609 2.171 1.748 0.714
Cash From Financing Activities -163.322 -170.343 -114.889 -14.27 -8.353
Financing Cash Flow Items -51.219 -4.476 -3.521 -2.951 -2.405
Total Cash Dividends Paid -0.001 -0.164 -0.163 -0.163 -0.151
Issuance (Retirement) of Stock, Net 0 0.955 0.956 0.533 0.083
Issuance (Retirement) of Debt, Net -112.102 -166.658 -112.161 -11.689 -5.88
Net Change in Cash -141.351 41.42 27.708 72.954 0.343
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.662 12849220 361555 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9447 6897846 175265 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.1845 4769287 332040 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 5.1317 3957408 425700 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3166 3328836 -85495 2023-06-30 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 2.5786 1988556 -144764 2023-06-30 LOW
Pacer Advisors, Inc. Investment Advisor 1.9727 1521279 -161644 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9309 1489043 65106 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 1.9279 1486746 -61867 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4675 1131712 190186 2023-06-30 LOW
THRC Management, LLC Investment Advisor 1.467 1131294 1131294 2022-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.4339 1105750 67075 2023-06-30 LOW
Shinn (Bryan Adair) Individual Investor 1.4335 1105495 -41501 2023-09-12 LOW
PGIM Quantitative Solutions LLC Investment Advisor 1.3215 1019086 373690 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.2939 997836 178346 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2006 925847 99326 2023-06-30 LOW
Millennium Management LLC Hedge Fund 1.0275 792398 -727090 2023-06-30 HIGH
ACK Asset Management LLC Hedge Fund 0.9726 750000 750000 2023-06-30 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9721 749661 54561 2023-06-30 LOW
Teacher Retirement System of Texas Pension Fund 0.9568 737870 -41865 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Silica Company profile

US Silica Holding (SLCA) is a silica production company. The business operates in two directions: Industrial & Specialty Products and Oil & Gas Proppants. The company sells silica in various forms and for various purposes including use in glazes, paints, cleansers, polishes, rubber, and plastics. US Silica is located in 13 American states and is headquartered in China. Their offices are based in Chicago, Columbia, Peru, Pacific, San Antonio, etc. The product portfolio includes oil and gas proppants, whole grain silica, ground silica, fine ground silica, and aplite. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest US Silica Holding share price, follow Capital.com.
Industry: Specialty Mining & Metals (NEC)

24275 Katy Freeway, Suite 600
KATY
TEXAS 77494
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

61,844.30 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.62 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading