Why is US Natural Gas Spot important to traders?
Trade US gas CFDs, other major commodities, indices, forex and shares through Capital.com’s award-winning platform. Available on web and mobile.
Learn more about US Natural Gas SpotTrade US Natural Gas Spot CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.0050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.144691% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.122771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.9660 | 0.0200 | 0.51% | 3.9460 | 3.9720 | 3.9260 |
| Mar 24, 2025 | 3.9450 | 0.0090 | 0.23% | 3.9360 | 4.0510 | 3.9340 |
| Mar 23, 2025 | 3.9340 | 0.0125 | 0.32% | 3.9215 | 3.9430 | 3.9190 |
| Mar 21, 2025 | 3.9940 | 0.0080 | 0.20% | 3.9860 | 4.0820 | 3.9210 |
| Mar 20, 2025 | 3.9850 | -0.2560 | -6.04% | 4.2410 | 4.3000 | 3.9770 |
| Mar 19, 2025 | 4.2430 | 0.1440 | 3.51% | 4.0990 | 4.3080 | 4.0880 |
| Mar 18, 2025 | 4.1000 | 0.0440 | 1.08% | 4.0560 | 4.1700 | 4.0230 |
| Mar 17, 2025 | 4.0550 | -0.1080 | -2.59% | 4.1630 | 4.2600 | 4.0270 |
| Mar 16, 2025 | 4.1640 | 0.0045 | 0.11% | 4.1595 | 4.1800 | 4.1480 |
| Mar 14, 2025 | 4.1310 | 0.0650 | 1.60% | 4.0660 | 4.1810 | 4.0070 |
| Mar 13, 2025 | 4.0640 | 0.0100 | 0.25% | 4.0540 | 4.2340 | 3.9930 |
| Mar 12, 2025 | 4.0560 | -0.3150 | -7.21% | 4.3710 | 4.4110 | 4.0360 |
| Mar 11, 2025 | 4.3720 | -0.0870 | -1.95% | 4.4590 | 4.6120 | 4.3590 |
| Mar 10, 2025 | 4.4580 | -0.2065 | -4.43% | 4.6645 | 4.6940 | 4.4560 |
| Mar 9, 2025 | 4.6650 | 0.1320 | 2.91% | 4.5330 | 4.9205 | 4.5325 |
| Mar 7, 2025 | 4.4200 | 0.1290 | 3.01% | 4.2910 | 4.4450 | 4.1540 |
| Mar 6, 2025 | 4.2890 | -0.1720 | -3.86% | 4.4610 | 4.4870 | 4.2740 |
| Mar 5, 2025 | 4.4600 | 0.1480 | 3.43% | 4.3120 | 4.5300 | 4.2460 |
| Mar 4, 2025 | 4.3130 | 0.1600 | 3.85% | 4.1530 | 4.5600 | 4.0730 |
| Mar 3, 2025 | 4.1540 | 0.3810 | 10.10% | 3.7730 | 4.1830 | 3.7660 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Natural Gas
Discover US Natural Gas price in real-time with our live chart.
Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.
According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.
You can stay on top of the latest natural gas price with Capital.com.
Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.
Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.
Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.
Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.
Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.
Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com