CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.8570
2.76%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Tue: 00:00 - 21:00 22:05 - 00:00

Wed: 00:00 - 18:30 22:05 - 00:00

Thu: 00:00 - 21:00 22:05 - 00:00

Fri: 00:00 - 21:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.1111 %
Charges from full value of position ($-166.67)
Trade size with leverage ~ $150,015.00
Money from leverage ~ $149,015.00

Go to platform
-0.1111%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.08918 %
Charges from full value of position ($133.78)
Trade size with leverage ~ $150,015.00
Money from leverage ~ $149,015.00

Go to platform
0.08918%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 0.6666%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 2.8820 0.0120 0.42% 2.8700 2.8980 2.8470
Jun 16, 2024 2.8690 -0.0030 -0.10% 2.8720 2.8820 2.8660
Jun 14, 2024 2.9380 -0.0390 -1.31% 2.9770 3.0390 2.9220
Jun 13, 2024 2.9760 -0.1060 -3.44% 3.0820 3.1360 2.9460
Jun 12, 2024 3.0800 -0.0520 -1.66% 3.1320 3.1590 3.0400
Jun 11, 2024 3.1330 0.0920 3.03% 3.0410 3.1920 3.0270
Jun 10, 2024 3.0420 0.0280 0.93% 3.0140 3.1280 2.9040
Jun 9, 2024 3.0150 0.0080 0.27% 3.0070 3.0350 3.0070
Jun 7, 2024 2.9665 0.1045 3.65% 2.8620 2.9930 2.8220
Jun 6, 2024 2.8630 0.0920 3.32% 2.7710 2.9000 2.7480
Jun 5, 2024 2.7700 0.1190 4.49% 2.6510 2.8070 2.6290
Jun 4, 2024 2.6520 -0.1180 -4.26% 2.7700 2.8410 2.6000
Jun 3, 2024 2.7720 0.0850 3.16% 2.6870 2.8110 2.6430
Jun 2, 2024 2.6880 0.0100 0.37% 2.6780 2.6960 2.6730
May 31, 2024 2.5900 0.0150 0.58% 2.5750 2.6330 2.5300
May 30, 2024 2.5740 -0.0870 -3.27% 2.6610 2.6850 2.5700
May 29, 2024 2.6600 -0.1840 -6.47% 2.8440 2.8470 2.6580
May 28, 2024 2.8430 0.0630 2.27% 2.7800 2.8450 2.7380
May 27, 2024 2.7790 0.0330 1.20% 2.7460 2.8520 2.7410
May 26, 2024 2.7450 0.0040 0.15% 2.7410 2.7570 2.7300

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

US100

19,897.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.49 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,323.86 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,400.73 Price
-5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading