Trade US Natural Gas Spot CFD

Add to favourite

2.5185

0.45%

View detailed chart

0.0050

Low: 2.518

High: 2.574

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 22:00 23:05 - 00:00

Fri: 00:00 - 22:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.0050

Long position overnight fee

0.071822%

Short position overnight fee

-0.093742%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

0.5%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 8, 2023	2.5185	-0.0175	-0.69%	2.5360	2.5790	2.5060
Dec 7, 2023	2.5370	-0.0170	-0.67%	2.5540	2.5890	2.4690
Dec 6, 2023	2.5530	-0.1290	-4.81%	2.6820	2.7400	2.5240
Dec 5, 2023	2.6830	-0.0050	-0.19%	2.6880	2.7700	2.6620
Dec 4, 2023	2.6890	-0.0220	-0.81%	2.7110	2.7380	2.6370
Dec 3, 2023	2.7100	-0.0030	-0.11%	2.7130	2.7170	2.6960
Dec 1, 2023	2.7680	-0.0380	-1.35%	2.8060	2.8340	2.7470
Nov 30, 2023	2.8070	0.0190	0.68%	2.7880	2.8490	2.7560
Nov 29, 2023	2.7870	-0.0050	-0.18%	2.7920	2.8650	2.7560
Nov 28, 2023	2.7930	-0.1750	-5.90%	2.9680	2.9890	2.7830
Nov 27, 2023	2.9690	0.0420	1.43%	2.9270	2.9740	2.8630
Nov 26, 2023	2.9260	0.0100	0.34%	2.9160	2.9470	2.9160
Nov 24, 2023	2.9810	-0.0665	-2.18%	3.0475	3.0750	2.9170
Nov 23, 2023	3.0485	0.0470	1.57%	3.0015	3.0490	2.9830
Nov 22, 2023	3.0010	0.0280	0.94%	2.9730	3.0310	2.9360
Nov 21, 2023	2.9720	-0.0530	-1.75%	3.0250	3.0460	2.9560
Nov 20, 2023	3.0240	-0.0470	-1.53%	3.0710	3.0870	2.9960
Nov 19, 2023	3.0700	0.0020	0.07%	3.0680	3.0720	3.0325
Nov 17, 2023	3.0725	-0.1075	-3.38%	3.1800	3.2170	3.0100
Nov 16, 2023	3.1810	-0.0690	-2.12%	3.2500	3.3530	3.1330

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023