Why is US Natural Gas Spot important to traders?
Trade US gas CFDs, other major commodities, indices, forex and shares through Capital.com’s award-winning platform. Available on web and mobile.
Learn more about US Natural Gas SpotTrade US Natural Gas Spot CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.0050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.18119% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.20311% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 3.0690 | -0.0050 | -0.16% | 3.0740 | 3.0760 | 3.0670 |
| Dec 16, 2024 | 3.0730 | -0.0440 | -1.41% | 3.1170 | 3.1210 | 3.0290 |
| Dec 15, 2024 | 3.1160 | 0.0160 | 0.52% | 3.1000 | 3.1190 | 3.0830 |
| Dec 13, 2024 | 3.1530 | -0.1440 | -4.37% | 3.2970 | 3.3240 | 3.1490 |
| Dec 12, 2024 | 3.2980 | 0.0710 | 2.20% | 3.2270 | 3.3880 | 3.1490 |
| Dec 11, 2024 | 3.2260 | 0.1460 | 4.74% | 3.0800 | 3.2720 | 3.0740 |
| Dec 10, 2024 | 3.0810 | 0.0020 | 0.06% | 3.0790 | 3.0930 | 2.9780 |
| Dec 9, 2024 | 3.0780 | -0.1090 | -3.42% | 3.1870 | 3.1880 | 3.0500 |
| Dec 8, 2024 | 3.1860 | -0.0285 | -0.89% | 3.2145 | 3.2330 | 3.1840 |
| Dec 6, 2024 | 3.0430 | 0.0080 | 0.26% | 3.0350 | 3.0450 | 2.9550 |
| Dec 5, 2024 | 3.0360 | 0.0110 | 0.36% | 3.0250 | 3.0980 | 2.9990 |
| Dec 4, 2024 | 3.0270 | 0.0210 | 0.70% | 3.0060 | 3.0410 | 2.9370 |
| Dec 3, 2024 | 3.0070 | -0.1460 | -4.63% | 3.1530 | 3.1730 | 2.9900 |
| Dec 2, 2024 | 3.1520 | -0.0160 | -0.51% | 3.1680 | 3.2350 | 3.1090 |
| Dec 1, 2024 | 3.1690 | -0.0135 | -0.42% | 3.1825 | 3.2060 | 3.1620 |
| Nov 29, 2024 | 3.3360 | 0.0880 | 2.71% | 3.2480 | 3.3510 | 3.2440 |
| Nov 28, 2024 | 3.2490 | 0.0780 | 2.46% | 3.1710 | 3.2860 | 3.1550 |
| Nov 27, 2024 | 3.1700 | -0.2770 | -8.04% | 3.4470 | 3.4470 | 3.1690 |
| Nov 26, 2024 | 3.4470 | 0.0530 | 1.56% | 3.3940 | 3.5100 | 3.3750 |
| Nov 25, 2024 | 3.3950 | -0.1250 | -3.55% | 3.5200 | 3.5540 | 3.3880 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Natural Gas
Discover US Natural Gas price in real-time with our live chart.
Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.
According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.
You can stay on top of the latest natural gas price with Capital.com.
Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.
Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.
Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.
Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.
Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.
Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com