CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.7940
2.22%
Market Trading Hours* (UTC) Open now
Closes on Monday at 18:30

Mon: 00:00 - 18:30 22:05 - 00:00

Tue - Thu: 00:00 - 21:00 22:05 - 00:00

Fri: 00:00 - 21:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.289674 %
Charges from full value of position ($-434.55)
Trade size with leverage ~ $150,015.00
Money from leverage ~ $149,015.00

Go to platform
-0.289674%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.267754 %
Charges from full value of position ($401.67)
Trade size with leverage ~ $150,015.00
Money from leverage ~ $149,015.00

Go to platform
0.267754%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 0.6666%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 2.7520 0.0060 0.22% 2.7460 2.7560 2.7440
May 26, 2024 2.7450 0.0040 0.15% 2.7410 2.7570 2.7300
May 24, 2024 2.7420 -0.1395 -4.84% 2.8815 2.9410 2.7400
May 23, 2024 2.8820 -0.0820 -2.77% 2.9640 3.1340 2.8690
May 22, 2024 2.9630 0.1560 5.56% 2.8070 3.0300 2.7590
May 21, 2024 2.8080 -0.0600 -2.09% 2.8680 2.9170 2.7750
May 20, 2024 2.8660 0.1110 4.03% 2.7550 2.8790 2.7490
May 19, 2024 2.7540 -0.0210 -0.76% 2.7750 2.7760 2.7480
May 17, 2024 2.7460 0.1070 4.05% 2.6390 2.7630 2.6260
May 16, 2024 2.6380 0.0840 3.29% 2.5540 2.6950 2.5370
May 15, 2024 2.5550 0.0750 3.02% 2.4800 2.5650 2.4610
May 14, 2024 2.4790 -0.0020 -0.08% 2.4810 2.5270 2.4370
May 13, 2024 2.4830 0.1200 5.08% 2.3630 2.5050 2.3570
May 12, 2024 2.3640 0.0150 0.64% 2.3490 2.3640 2.3460
May 10, 2024 2.3680 -0.0480 -1.99% 2.4160 2.4500 2.3580
May 9, 2024 2.4220 0.1130 4.89% 2.3090 2.4280 2.2850
May 8, 2024 2.3090 -0.0140 -0.60% 2.3230 2.3850 2.2930
May 7, 2024 2.3260 0.0290 1.26% 2.2970 2.3350 2.2540
May 6, 2024 2.2960 0.0430 1.91% 2.2530 2.3590 2.2290
May 5, 2024 2.2540 -0.0130 -0.57% 2.2670 2.2820 2.2530

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.53 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,348.58 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,588.55 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.21 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0074%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.040
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading