CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.8640
0.37%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 22:00 23:05 - 00:00

Fri: 00:00 - 22:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.277502 %
Charges from full value of position ($-555.00)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.277502%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.255582 %
Charges from full value of position ($511.16)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.255582%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 1.8640 -0.0080 -0.43% 1.8720 1.9120 1.8370
Feb 29, 2024 1.8730 -0.0130 -0.69% 1.8860 1.9390 1.8560
Feb 28, 2024 1.8870 0.0650 3.57% 1.8220 1.9260 1.7990
Feb 27, 2024 1.8210 0.0710 4.06% 1.7500 1.8500 1.7240
Feb 26, 2024 1.7490 -0.0350 -1.96% 1.7840 1.8380 1.7230
Feb 25, 2024 1.7830 0.0330 1.89% 1.7500 1.7900 1.7490
Feb 23, 2024 1.6800 -0.1200 -6.67% 1.8000 1.8050 1.6780
Feb 22, 2024 1.7990 -0.0400 -2.18% 1.8390 1.8510 1.7430
Feb 21, 2024 1.8400 0.0800 4.55% 1.7600 1.8640 1.7370
Feb 20, 2024 1.7610 0.1420 8.77% 1.6190 1.7750 1.6160
Feb 19, 2024 1.6180 0.0060 0.37% 1.6120 1.6410 1.6040
Feb 18, 2024 1.6130 -0.0045 -0.28% 1.6175 1.6230 1.6100
Feb 16, 2024 1.6520 0.0230 1.41% 1.6290 1.6830 1.6180
Feb 15, 2024 1.6280 -0.0210 -1.27% 1.6490 1.6990 1.6140
Feb 14, 2024 1.6500 -0.0570 -3.34% 1.7070 1.7190 1.6230
Feb 13, 2024 1.7060 -0.0680 -3.83% 1.7740 1.8060 1.6840
Feb 12, 2024 1.7730 -0.0470 -2.58% 1.8200 1.8740 1.7520
Feb 11, 2024 1.8190 0.0000 0.00% 1.8190 1.8290 1.8080
Feb 9, 2024 1.8750 -0.0210 -1.11% 1.8960 1.8980 1.8320
Feb 8, 2024 1.8950 -0.0770 -3.90% 1.9720 1.9910 1.8800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

62,131.25 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+4.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading