Trade US Natural Gas Spot CFD

Add to favourite

3.3690

0.33%

0.0050

Low: 3.319

High: 3.406

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0050

Long position overnight fee

-0.165623%

Short position overnight fee

0.143703%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	3.3690	0.0090	0.27%	3.3600	3.4520	3.3110
Apr 16, 2025	3.3610	-0.0400	-1.18%	3.4010	3.4100	3.3120
Apr 15, 2025	3.3990	-0.0350	-1.02%	3.4340	3.4720	3.3110
Apr 14, 2025	3.4370	-0.1120	-3.16%	3.5490	3.6960	3.4020
Apr 13, 2025	3.5480	-0.0345	-0.96%	3.5825	3.5910	3.5300
Apr 11, 2025	3.6100	0.0510	1.43%	3.5590	3.6400	3.4570
Apr 10, 2025	3.5600	-0.2370	-6.24%	3.7970	3.8060	3.5260
Apr 9, 2025	3.7980	0.2770	7.87%	3.5210	3.8810	3.3900
Apr 8, 2025	3.5200	-0.1620	-4.40%	3.6820	3.8260	3.5050
Apr 7, 2025	3.6830	-0.0980	-2.59%	3.7810	3.9750	3.6400
Apr 6, 2025	3.7800	-0.0435	-1.14%	3.8235	3.8360	3.7230
Apr 4, 2025	3.8560	-0.3230	-7.73%	4.1790	4.1860	3.8480
Apr 3, 2025	4.1800	0.1520	3.77%	4.0280	4.2370	4.0070
Apr 2, 2025	4.0290	0.0360	0.90%	3.9930	4.1200	3.9710
Apr 1, 2025	3.9910	-0.1550	-3.74%	4.1460	4.1750	3.9700
Mar 31, 2025	4.1450	-0.0340	-0.81%	4.1790	4.2710	4.0840
Mar 30, 2025	4.1800	-0.0320	-0.76%	4.2120	4.2130	4.1790
Mar 28, 2025	4.1000	0.1650	4.19%	3.9350	4.1120	3.8500
Mar 27, 2025	3.9340	0.0650	1.68%	3.8690	3.9670	3.7420
Mar 26, 2025	3.8680	-0.0350	-0.90%	3.9030	3.9620	3.8390

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025