Why is US Natural Gas Spot important to traders?
Trade US gas CFDs, other major commodities, indices, forex and shares through Capital.com’s award-winning platform. Available on web and mobile.
Learn more about US Natural Gas SpotTrade US Natural Gas Spot CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.0050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.069391% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.047471% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 10.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2.0880 | 0.0130 | 0.63% | 2.0750 | 2.0920 | 2.0750 |
| Jul 25, 2024 | 2.0760 | -0.0800 | -3.71% | 2.1560 | 2.1880 | 2.0610 |
| Jul 24, 2024 | 2.1590 | -0.0210 | -0.96% | 2.1800 | 2.1990 | 2.1330 |
| Jul 23, 2024 | 2.1810 | -0.0890 | -3.92% | 2.2700 | 2.2840 | 2.1550 |
| Jul 22, 2024 | 2.2680 | 0.0930 | 4.28% | 2.1750 | 2.2950 | 2.1670 |
| Jul 21, 2024 | 2.1760 | 0.0440 | 2.06% | 2.1320 | 2.1850 | 2.1310 |
| Jul 19, 2024 | 2.1510 | 0.0280 | 1.32% | 2.1230 | 2.1680 | 2.0840 |
| Jul 18, 2024 | 2.1260 | 0.0510 | 2.46% | 2.0750 | 2.1590 | 2.0500 |
| Jul 17, 2024 | 2.0740 | -0.1180 | -5.38% | 2.1920 | 2.2170 | 2.0420 |
| Jul 16, 2024 | 2.1940 | 0.0200 | 0.92% | 2.1740 | 2.2270 | 2.1620 |
| Jul 15, 2024 | 2.1760 | -0.0880 | -3.89% | 2.2640 | 2.2790 | 2.1580 |
| Jul 14, 2024 | 2.2650 | -0.0030 | -0.13% | 2.2680 | 2.2760 | 2.2630 |
| Jul 12, 2024 | 2.3150 | 0.0330 | 1.45% | 2.2820 | 2.3520 | 2.2490 |
| Jul 11, 2024 | 2.2810 | -0.0510 | -2.19% | 2.3320 | 2.3450 | 2.2680 |
| Jul 10, 2024 | 2.3330 | -0.0220 | -0.93% | 2.3550 | 2.3880 | 2.3010 |
| Jul 9, 2024 | 2.3540 | -0.0250 | -1.05% | 2.3790 | 2.4480 | 2.3380 |
| Jul 8, 2024 | 2.3800 | 0.0540 | 2.32% | 2.3260 | 2.3990 | 2.3170 |
| Jul 7, 2024 | 2.3270 | 0.0170 | 0.74% | 2.3100 | 2.3270 | 2.2980 |
| Jul 5, 2024 | 2.3380 | -0.0410 | -1.72% | 2.3790 | 2.4130 | 2.3250 |
| Jul 4, 2024 | 2.3800 | -0.0580 | -2.38% | 2.4380 | 2.4450 | 2.3440 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Natural Gas
Discover US Natural Gas price in real-time with our live chart.
Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.
According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.
You can stay on top of the latest natural gas price with Capital.com.
Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.
Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.
Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.
Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.
Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.
Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com