CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.9540
0.88%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:05 - 00:00

Fri: 00:00 - 21:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.383089 %
Charges from full value of position ($-38.31)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.383089%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.361169 %
Charges from full value of position ($36.12)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
0.361169%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 10%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 1.9540 0.0160 0.83% 1.9380 1.9950 1.9160
Apr 18, 2024 1.9390 0.0230 1.20% 1.9160 1.9620 1.9150
Apr 17, 2024 1.9180 0.0350 1.86% 1.8830 1.9230 1.8590
Apr 16, 2024 1.8840 0.0110 0.59% 1.8730 1.9860 1.8450
Apr 15, 2024 1.8710 -0.0800 -4.10% 1.9510 1.9590 1.8620
Apr 14, 2024 1.9520 -0.0130 -0.66% 1.9650 1.9660 1.9520
Apr 12, 2024 1.9410 0.0390 2.05% 1.9020 1.9450 1.8820
Apr 11, 2024 1.9030 -0.0640 -3.25% 1.9670 1.9970 1.8940
Apr 10, 2024 1.9700 -0.0240 -1.20% 1.9940 2.0390 1.9630
Apr 9, 2024 1.9930 0.0310 1.58% 1.9620 2.0190 1.9450
Apr 8, 2024 1.9610 0.0970 5.20% 1.8640 1.9640 1.8560
Apr 7, 2024 1.8640 -0.0020 -0.11% 1.8660 1.8790 1.8630
Apr 5, 2024 1.8740 0.0290 1.57% 1.8450 1.9080 1.8390
Apr 4, 2024 1.8420 -0.0820 -4.26% 1.9240 1.9310 1.8420
Apr 3, 2024 1.9240 -0.0010 -0.05% 1.9250 1.9810 1.9120
Apr 2, 2024 1.9280 0.0310 1.63% 1.8970 1.9510 1.8500
Apr 1, 2024 1.8990 0.1110 6.21% 1.7880 1.9160 1.7720
Mar 31, 2024 1.7890 -0.0210 -1.16% 1.8100 1.8110 1.7750
Mar 28, 2024 1.7870 0.0390 2.23% 1.7480 1.8190 1.7190
Mar 27, 2024 1.7470 -0.0570 -3.16% 1.8040 1.8070 1.7300

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,150.31 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading