Trade US Foods Holding Corp. - USFD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 71.61 |
Open | 71.03 |
1-Year Change | 42.95% |
Day's Range | 69.85 - 71.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 69.85 | -1.03 | -1.45% | 70.88 | 71.81 | 69.83 |
Feb 20, 2025 | 71.61 | 0.67 | 0.94% | 70.94 | 72.95 | 70.94 |
Feb 19, 2025 | 71.41 | 0.99 | 1.41% | 70.42 | 72.19 | 70.34 |
Feb 18, 2025 | 70.80 | -0.25 | -0.35% | 71.05 | 71.39 | 70.09 |
Feb 14, 2025 | 71.11 | 0.17 | 0.24% | 70.94 | 71.79 | 70.22 |
Feb 13, 2025 | 70.67 | 1.71 | 2.48% | 68.96 | 71.04 | 65.60 |
Feb 12, 2025 | 69.78 | 1.05 | 1.53% | 68.73 | 69.93 | 68.73 |
Feb 11, 2025 | 69.61 | 0.15 | 0.22% | 69.46 | 69.90 | 69.07 |
Feb 10, 2025 | 70.23 | -0.28 | -0.40% | 70.51 | 70.55 | 69.76 |
Feb 7, 2025 | 70.23 | -0.68 | -0.96% | 70.91 | 71.44 | 69.95 |
Feb 6, 2025 | 70.62 | -1.63 | -2.26% | 72.25 | 72.82 | 70.62 |
Feb 5, 2025 | 71.95 | 0.05 | 0.07% | 71.90 | 72.56 | 71.13 |
Feb 4, 2025 | 71.56 | 0.33 | 0.46% | 71.23 | 72.37 | 70.64 |
Feb 3, 2025 | 71.13 | 2.36 | 3.43% | 68.77 | 71.82 | 68.59 |
Jan 31, 2025 | 70.88 | -0.70 | -0.98% | 71.58 | 72.19 | 70.77 |
Jan 30, 2025 | 71.59 | -0.02 | -0.03% | 71.61 | 72.47 | 71.19 |
Jan 29, 2025 | 71.41 | 1.05 | 1.49% | 70.36 | 71.61 | 70.21 |
Jan 28, 2025 | 70.58 | 0.68 | 0.97% | 69.90 | 70.97 | 69.90 |
Jan 27, 2025 | 70.43 | 1.35 | 1.95% | 69.08 | 70.72 | 68.87 |
Jan 24, 2025 | 69.17 | 0.95 | 1.39% | 68.22 | 69.75 | 68.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
US Foods Company profile
About US Foods Holding Corp
US Foods Holding Corp. is a foodservice distributor. The Company is primarily engaged in marketing and distributing of fresh, frozen and dry food and non-food products to foodservice customers throughout the United States. Its products include meats and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies, and beverage products. It serves customers that include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The Company provides over 400,000 fresh, frozen, and dry food stock-keeping units (SKUs), as well as non-food items, sourced from approximately 6,000 suppliers. It has a network of over 69 distribution facilities and a fleet of approximately 6,500 trucks. The Company’s wholly owned subsidiary is US Foods, Inc. (USF).
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, US Foods Holding Corp revenues increased 29% to $29.49B. Net income applicable to common stockholders totaled $121M vs. loss of $254M. Revenues reflect Meats and seafood segment increase of 38% to $11.25B, Dry grocery products segment increase of 27% to $4.98B. Net Income reflects INTEREST EXPENSENet decrease of 10% to $203M (expense), Depr of Fin Lease R/O Use Assets in R&D decrease of 8% to $73M (expense).
Industry: | Food Retail & Distribution (NEC) |
9399 W. Higgins Rd.
Suite 100
ROSEMONT
ILLINOIS 60018
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com