Trade US Foods Holding Corp. - USFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.56 |
| Open | 62.66 |
| 1-Year Change | 24.08% |
| Day's Range | 62.66 - 63.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 63.26 | 0.21 | 0.33% | 63.05 | 63.65 | 62.58 |
| Apr 11, 2025 | 62.56 | 0.51 | 0.82% | 62.05 | 62.72 | 61.25 |
| Apr 10, 2025 | 62.43 | -0.40 | -0.64% | 62.83 | 64.28 | 61.13 |
| Apr 9, 2025 | 64.67 | 5.32 | 8.96% | 59.35 | 65.20 | 59.30 |
| Apr 8, 2025 | 60.24 | -2.07 | -3.32% | 62.31 | 63.41 | 59.60 |
| Apr 7, 2025 | 60.41 | 1.61 | 2.74% | 58.80 | 62.13 | 57.21 |
| Apr 4, 2025 | 61.68 | -1.15 | -1.83% | 62.83 | 64.71 | 60.58 |
| Apr 3, 2025 | 64.85 | 0.45 | 0.70% | 64.40 | 65.44 | 63.94 |
| Apr 2, 2025 | 66.84 | 1.57 | 2.41% | 65.27 | 67.38 | 65.27 |
| Apr 1, 2025 | 65.88 | 0.88 | 1.35% | 65.00 | 66.15 | 64.82 |
| Mar 31, 2025 | 65.36 | 1.50 | 2.35% | 63.86 | 65.56 | 63.54 |
| Mar 28, 2025 | 64.45 | -0.09 | -0.14% | 64.54 | 64.80 | 63.84 |
| Mar 27, 2025 | 65.17 | 0.06 | 0.09% | 65.11 | 65.82 | 64.44 |
| Mar 26, 2025 | 65.38 | 0.39 | 0.60% | 64.99 | 65.70 | 64.99 |
| Mar 25, 2025 | 64.98 | -0.23 | -0.35% | 65.21 | 65.43 | 64.34 |
| Mar 24, 2025 | 65.48 | 0.33 | 0.51% | 65.15 | 65.83 | 64.59 |
| Mar 21, 2025 | 64.28 | 1.97 | 3.16% | 62.31 | 64.38 | 61.59 |
| Mar 20, 2025 | 63.26 | -1.45 | -2.24% | 64.71 | 65.21 | 63.07 |
| Mar 19, 2025 | 64.98 | 0.77 | 1.20% | 64.21 | 65.15 | 64.12 |
| Mar 18, 2025 | 64.75 | -0.46 | -0.71% | 65.21 | 65.73 | 64.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
US Foods Company profile
About US Foods Holding Corp
US Foods Holding Corp. is a foodservice distributor. The Company is primarily engaged in marketing and distributing of fresh, frozen and dry food and non-food products to foodservice customers throughout the United States. Its products include meats and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies, and beverage products. It serves customers that include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The Company provides over 400,000 fresh, frozen, and dry food stock-keeping units (SKUs), as well as non-food items, sourced from approximately 6,000 suppliers. It has a network of over 69 distribution facilities and a fleet of approximately 6,500 trucks. The Company’s wholly owned subsidiary is US Foods, Inc. (USF).
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, US Foods Holding Corp revenues increased 29% to $29.49B. Net income applicable to common stockholders totaled $121M vs. loss of $254M. Revenues reflect Meats and seafood segment increase of 38% to $11.25B, Dry grocery products segment increase of 27% to $4.98B. Net Income reflects INTEREST EXPENSENet decrease of 10% to $203M (expense), Depr of Fin Lease R/O Use Assets in R&D decrease of 8% to $73M (expense).
| Industry: | Food Retail & Distribution (NEC) |
9399 W. Higgins Rd.
Suite 100
ROSEMONT
ILLINOIS 60018
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com