Trade US Foods Holding Corp. - USFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.83 |
| Open | 68.32 |
| 1-Year Change | 61.25% |
| Day's Range | 68.29 - 68.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 67.83 | 1.61 | 2.43% | 66.22 | 68.02 | 66.01 |
| Nov 20, 2024 | 66.49 | 0.54 | 0.82% | 65.95 | 66.55 | 65.74 |
| Nov 19, 2024 | 66.45 | 2.14 | 3.33% | 64.31 | 66.50 | 64.31 |
| Nov 18, 2024 | 65.30 | 0.89 | 1.38% | 64.41 | 65.31 | 64.00 |
| Nov 15, 2024 | 64.37 | -1.19 | -1.82% | 65.56 | 66.11 | 64.37 |
| Nov 14, 2024 | 65.92 | -0.56 | -0.84% | 66.48 | 67.06 | 65.72 |
| Nov 13, 2024 | 66.74 | -0.22 | -0.33% | 66.96 | 67.29 | 66.43 |
| Nov 12, 2024 | 66.92 | -0.10 | -0.15% | 67.02 | 67.48 | 66.66 |
| Nov 11, 2024 | 67.26 | 0.30 | 0.45% | 66.96 | 67.95 | 66.95 |
| Nov 8, 2024 | 66.72 | 0.25 | 0.38% | 66.47 | 67.69 | 66.31 |
| Nov 7, 2024 | 66.34 | 0.56 | 0.85% | 65.78 | 67.11 | 64.57 |
| Nov 6, 2024 | 65.45 | 0.67 | 1.03% | 64.78 | 66.56 | 64.24 |
| Nov 5, 2024 | 63.02 | 1.56 | 2.54% | 61.46 | 63.55 | 61.46 |
| Nov 4, 2024 | 61.62 | 0.60 | 0.98% | 61.02 | 62.35 | 60.97 |
| Nov 1, 2024 | 61.31 | -0.25 | -0.41% | 61.56 | 62.36 | 61.19 |
| Oct 31, 2024 | 61.58 | 0.53 | 0.87% | 61.05 | 62.15 | 60.79 |
| Oct 30, 2024 | 61.66 | 0.25 | 0.41% | 61.41 | 62.46 | 61.41 |
| Oct 29, 2024 | 61.79 | 1.83 | 3.05% | 59.96 | 62.11 | 59.47 |
| Oct 28, 2024 | 60.90 | 0.20 | 0.33% | 60.70 | 61.39 | 60.61 |
| Oct 25, 2024 | 60.70 | 0.03 | 0.05% | 60.67 | 61.24 | 60.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
US Foods Company profile
About US Foods Holding Corp
US Foods Holding Corp. is a foodservice distributor. The Company is primarily engaged in marketing and distributing of fresh, frozen and dry food and non-food products to foodservice customers throughout the United States. Its products include meats and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies, and beverage products. It serves customers that include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The Company provides over 400,000 fresh, frozen, and dry food stock-keeping units (SKUs), as well as non-food items, sourced from approximately 6,000 suppliers. It has a network of over 69 distribution facilities and a fleet of approximately 6,500 trucks. The Company’s wholly owned subsidiary is US Foods, Inc. (USF).
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, US Foods Holding Corp revenues increased 29% to $29.49B. Net income applicable to common stockholders totaled $121M vs. loss of $254M. Revenues reflect Meats and seafood segment increase of 38% to $11.25B, Dry grocery products segment increase of 27% to $4.98B. Net Income reflects INTEREST EXPENSENet decrease of 10% to $203M (expense), Depr of Fin Lease R/O Use Assets in R&D decrease of 8% to $73M (expense).
| Industry: | Food Retail & Distribution (NEC) |
9399 W. Higgins Rd.
Suite 100
ROSEMONT
ILLINOIS 60018
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com