Scan to Download ios&Android APP

Trade US Dollar / Israeli New Shekel CFD

3.4005
1.06%
0.0150
Low: 3.391
High: 3.446
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

USD/ILS live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0294%
Short position overnight fee
-0.0277%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
ILS
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 3.4005 -0.0400 -1.16% 3.4405 3.4465 3.3180
Jun 23, 2022 3.4410 0.0070 0.20% 3.4340 3.4615 3.4260
Jun 22, 2022 3.4325 -0.0065 -0.19% 3.4390 3.4790 3.4215
Jun 21, 2022 3.4400 -0.0015 -0.04% 3.4415 3.4625 3.3675
Jun 20, 2022 3.4415 -0.0100 -0.29% 3.4515 3.4610 3.4295
Jun 19, 2022 3.4495 -0.0010 -0.03% 3.4505 3.4510 3.4410
Jun 17, 2022 3.4500 -0.0065 -0.19% 3.4565 3.4695 3.4405
Jun 16, 2022 3.4555 0.0240 0.70% 3.4315 3.4810 3.4275
Jun 15, 2022 3.4315 -0.0320 -0.92% 3.4635 3.4640 3.4260
Jun 14, 2022 3.4640 -0.0115 -0.33% 3.4755 3.4760 3.4365
Jun 13, 2022 3.4755 0.0895 2.64% 3.3860 3.4805 3.3860
Jun 12, 2022 3.3865 0.0010 0.03% 3.3855 3.3880 3.3825
Jun 10, 2022 3.3830 0.0275 0.82% 3.3555 3.3970 3.3535
Jun 9, 2022 3.3665 0.0355 1.07% 3.3310 3.4350 3.3285
Jun 8, 2022 3.3305 -0.0125 -0.37% 3.3430 3.3510 3.3205
Jun 7, 2022 3.3440 0.0090 0.27% 3.3350 3.3520 3.3255
Jun 6, 2022 3.3335 0.0060 0.18% 3.3275 3.3415 3.3115
Jun 5, 2022 3.3270 -0.0080 -0.24% 3.3350 3.3370 3.3255
Jun 3, 2022 3.3385 0.0185 0.56% 3.3200 3.3445 3.3160
Jun 2, 2022 3.3205 -0.0305 -0.91% 3.3510 3.3525 3.3135

Content 2
Content 2

USD/ILS

The base currency – USD. The counter currency – ILS. The USD to ILS chart is the US dollar to the Israeli shekel currency pair. It shows how much the USD is worth when measured against the ILS. The USD/ILS is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. Israel enjoys a technologically advanced market economy and has the biggest number of companies, outside the US, that are listed on the NASDAQ. Follow the USD to ILS rate and explore this noteworthy trade vehicle.

People Also Watch

US Tech 100

12,108.80 Price
+3.820% 1D Chg, %
Long position overnight fee -0.0088%
Short position overnight fee -0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.0

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading