CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
61.063
0.17%
Market Trading Hours* (UTC) Opens on Tuesday at 22:00

Mon - Wed: 00:00 - 21:00 22:00 - 00:00

Thu: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01278 %
Charges from full value of position ($12.78)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01278%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0347 %
Charges from full value of position ($-34.70)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2025 61.163 -0.048 -0.08% 61.211 61.469 61.134
Apr 14, 2025 61.204 0.337 0.55% 60.867 62.194 60.212
Apr 13, 2025 60.863 -0.349 -0.57% 61.212 61.690 60.667
Apr 11, 2025 61.074 1.584 2.66% 59.490 61.388 59.122
Apr 10, 2025 59.483 -3.064 -4.90% 62.547 62.685 58.449
Apr 9, 2025 62.557 5.229 9.12% 57.328 62.913 54.830
Apr 8, 2025 57.324 -3.746 -6.13% 61.070 61.544 56.967
Apr 7, 2025 61.067 1.425 2.39% 59.642 63.653 58.799
Apr 6, 2025 59.649 -0.725 -1.20% 60.374 60.477 59.380
Apr 4, 2025 62.151 -4.358 -6.55% 66.509 66.659 60.281
Apr 3, 2025 66.507 -2.640 -3.82% 69.147 69.915 65.806
Apr 2, 2025 69.165 -1.892 -2.66% 71.057 72.041 69.067
Apr 1, 2025 71.055 -0.134 -0.19% 71.189 71.859 70.834
Mar 31, 2025 71.183 1.868 2.69% 69.315 71.611 68.683
Mar 30, 2025 69.308 -0.060 -0.09% 69.368 69.549 69.130
Mar 28, 2025 68.889 -0.872 -1.25% 69.761 69.955 68.739
Mar 27, 2025 69.759 0.133 0.19% 69.626 69.843 69.016
Mar 26, 2025 69.617 0.417 0.60% 69.200 70.094 68.971
Mar 25, 2025 69.201 0.121 0.18% 69.080 69.579 68.433
Mar 24, 2025 69.081 0.727 1.06% 68.354 69.253 67.892

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

People also watch

Gold

3,228.72 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,817.40 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

84,058.40 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.13 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01062
video

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading