CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
79.549
0.79%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 22:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.007469 %
Charges from full value of position ($14.94)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.007469%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.029389 %
Charges from full value of position ($-58.78)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.029389%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 13, 2024 77.705 -0.063 -0.08% 77.768 77.822 77.453
May 12, 2024 77.758 -0.016 -0.02% 77.774 77.780 77.667
May 10, 2024 77.909 -1.456 -1.83% 79.365 79.634 77.866
May 9, 2024 79.328 0.309 0.39% 79.019 79.496 78.623
May 8, 2024 78.976 0.873 1.12% 78.103 78.979 76.733
May 7, 2024 78.113 -0.558 -0.71% 78.671 78.942 77.400
May 6, 2024 78.674 0.496 0.63% 78.178 78.862 77.732
May 5, 2024 78.178 -0.039 -0.05% 78.217 78.389 78.149
May 3, 2024 77.826 -1.195 -1.51% 79.021 79.421 77.798
May 2, 2024 79.023 -0.008 -0.01% 79.031 79.678 78.207
May 1, 2024 78.900 -2.269 -2.80% 81.169 81.331 78.622
Apr 30, 2024 81.124 -1.288 -1.56% 82.412 83.082 80.760
Apr 29, 2024 82.414 -0.625 -0.75% 83.039 83.703 82.231
Apr 28, 2024 83.030 -0.303 -0.36% 83.333 83.430 83.020
Apr 26, 2024 83.568 -0.058 -0.07% 83.626 84.302 83.217
Apr 25, 2024 83.626 1.056 1.28% 82.570 83.705 81.889
Apr 24, 2024 82.605 -0.777 -0.93% 83.382 83.615 82.351
Apr 23, 2024 83.372 1.317 1.61% 82.055 83.462 80.835
Apr 22, 2024 82.046 0.147 0.18% 81.899 82.252 80.693
Apr 21, 2024 81.909 -0.028 -0.03% 81.937 82.090 81.870

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,057.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading