CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
71.950
1.02%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001297 %
Charges from full value of position ($-1.30)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001297%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020623 %
Charges from full value of position ($-20.62)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.020623%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 72.382 -0.291 -0.40% 72.673 72.722 72.333
Feb 20, 2025 72.663 0.573 0.79% 72.090 73.114 71.718
Feb 19, 2025 72.100 0.389 0.54% 71.711 72.892 71.681
Feb 18, 2025 71.711 0.498 0.70% 71.213 71.962 70.884
Feb 17, 2025 71.222 0.942 1.34% 70.280 71.388 70.256
Feb 16, 2025 70.286 -0.370 -0.52% 70.656 70.682 70.125
Feb 14, 2025 70.522 -0.770 -1.08% 71.292 71.894 70.488
Feb 13, 2025 71.302 0.212 0.30% 71.090 71.444 70.158
Feb 12, 2025 71.094 -1.871 -2.56% 72.965 73.039 71.053
Feb 11, 2025 72.969 0.783 1.08% 72.186 73.402 72.078
Feb 10, 2025 72.193 1.216 1.71% 70.977 72.295 70.970
Feb 9, 2025 70.970 0.210 0.30% 70.760 70.994 70.667
Feb 7, 2025 70.873 0.492 0.70% 70.381 71.220 70.358
Feb 6, 2025 70.384 -0.663 -0.93% 71.047 71.651 70.289
Feb 5, 2025 71.044 -1.331 -1.84% 72.375 72.737 70.805
Feb 4, 2025 72.373 0.217 0.30% 72.156 73.081 70.455
Feb 3, 2025 72.158 -1.443 -1.96% 73.601 74.333 71.786
Feb 2, 2025 73.594 -0.641 -0.86% 74.235 74.674 73.423
Jan 31, 2025 73.521 0.589 0.81% 72.932 73.551 71.736
Jan 30, 2025 72.932 0.244 0.34% 72.688 73.575 71.809

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

People also watch

BTC/USD

98,953.25 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,804.06 Price
+2.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

22,146.40 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,932.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading