Why is US Crude Oil Spot important to traders?
Learn about crude oil, including price history, trading hours, and how to trade US crude oil via CFDs on Capital.com.
Learn more about US Crude Oil SpotSpread | 0.040 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.001297% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.020623% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 1.00% | ||||||||
Commission on trade | 0% |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 72.382 | -0.291 | -0.40% | 72.673 | 72.722 | 72.333 |
Feb 20, 2025 | 72.663 | 0.573 | 0.79% | 72.090 | 73.114 | 71.718 |
Feb 19, 2025 | 72.100 | 0.389 | 0.54% | 71.711 | 72.892 | 71.681 |
Feb 18, 2025 | 71.711 | 0.498 | 0.70% | 71.213 | 71.962 | 70.884 |
Feb 17, 2025 | 71.222 | 0.942 | 1.34% | 70.280 | 71.388 | 70.256 |
Feb 16, 2025 | 70.286 | -0.370 | -0.52% | 70.656 | 70.682 | 70.125 |
Feb 14, 2025 | 70.522 | -0.770 | -1.08% | 71.292 | 71.894 | 70.488 |
Feb 13, 2025 | 71.302 | 0.212 | 0.30% | 71.090 | 71.444 | 70.158 |
Feb 12, 2025 | 71.094 | -1.871 | -2.56% | 72.965 | 73.039 | 71.053 |
Feb 11, 2025 | 72.969 | 0.783 | 1.08% | 72.186 | 73.402 | 72.078 |
Feb 10, 2025 | 72.193 | 1.216 | 1.71% | 70.977 | 72.295 | 70.970 |
Feb 9, 2025 | 70.970 | 0.210 | 0.30% | 70.760 | 70.994 | 70.667 |
Feb 7, 2025 | 70.873 | 0.492 | 0.70% | 70.381 | 71.220 | 70.358 |
Feb 6, 2025 | 70.384 | -0.663 | -0.93% | 71.047 | 71.651 | 70.289 |
Feb 5, 2025 | 71.044 | -1.331 | -1.84% | 72.375 | 72.737 | 70.805 |
Feb 4, 2025 | 72.373 | 0.217 | 0.30% | 72.156 | 73.081 | 70.455 |
Feb 3, 2025 | 72.158 | -1.443 | -1.96% | 73.601 | 74.333 | 71.786 |
Feb 2, 2025 | 73.594 | -0.641 | -0.86% | 74.235 | 74.674 | 73.423 |
Jan 31, 2025 | 73.521 | 0.589 | 0.81% | 72.932 | 73.551 | 71.736 |
Jan 30, 2025 | 72.932 | 0.244 | 0.34% | 72.688 | 73.575 | 71.809 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.
WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.
According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.
Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.
US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.
Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.
Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.
With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.
For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.
At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.
In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.
In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.
Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Learn about crude oil, including price history, trading hours, and how to trade US crude oil via CFDs on Capital.com.
Learn more about US Crude Oil SpotJoin the 690,000+ traders worldwide that chose to trade with Capital.com