CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
85.031
0.08%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 22:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010791 %
Charges from full value of position ($21.58)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.010791%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032711 %
Charges from full value of position ($-65.42)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.032711%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 85.031 -0.030 -0.04% 85.061 87.119 84.872
Apr 11, 2024 85.045 -0.668 -0.78% 85.713 86.104 84.428
Apr 10, 2024 85.739 0.936 1.10% 84.803 85.858 84.177
Apr 9, 2024 84.799 -1.304 -1.51% 86.103 86.398 84.574
Apr 8, 2024 86.099 0.683 0.80% 85.416 86.558 84.235
Apr 7, 2024 85.439 -0.045 -0.05% 85.484 85.716 85.359
Apr 5, 2024 86.280 -0.251 -0.29% 86.531 87.209 85.957
Apr 4, 2024 86.592 1.384 1.62% 85.208 86.809 84.295
Apr 3, 2024 85.178 0.119 0.14% 85.059 85.768 84.465
Apr 2, 2024 85.067 1.550 1.86% 83.517 85.207 83.499
Apr 1, 2024 83.501 0.630 0.76% 82.871 84.069 82.306
Mar 31, 2024 82.869 -0.134 -0.16% 83.003 83.003 82.760
Mar 28, 2024 82.894 1.323 1.62% 81.571 82.990 81.346
Mar 27, 2024 81.563 0.423 0.52% 81.140 81.595 80.416
Mar 26, 2024 81.130 -0.789 -0.96% 81.919 82.212 81.040
Mar 25, 2024 81.918 1.122 1.39% 80.796 82.350 80.634
Mar 24, 2024 80.795 0.257 0.32% 80.538 80.836 80.538
Mar 22, 2024 80.737 -0.166 -0.21% 80.903 81.403 80.372
Mar 21, 2024 80.912 -0.683 -0.84% 81.595 81.878 80.280
Mar 20, 2024 81.605 -0.835 -1.01% 82.440 82.625 80.810

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,024.99 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+12.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading