CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
77.448
1.21%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 23:05 - 00:00

Fri: 00:00 - 21:59

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.005238 %
Charges from full value of position ($10.48)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.005238%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.027158 %
Charges from full value of position ($-54.32)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.027158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2024 77.438 -0.064 -0.08% 77.502 77.631 77.341
Feb 26, 2024 77.512 1.180 1.55% 76.332 77.898 75.754
Feb 25, 2024 76.340 -0.196 -0.26% 76.536 76.536 76.330
Feb 23, 2024 76.534 -1.631 -2.09% 78.165 78.302 76.279
Feb 22, 2024 78.174 0.145 0.19% 78.029 78.829 77.156
Feb 21, 2024 78.029 0.814 1.05% 77.215 78.039 76.292
Feb 20, 2024 77.206 -0.874 -1.12% 78.080 78.524 76.791
Feb 19, 2024 78.080 -0.091 -0.12% 78.171 78.553 77.642
Feb 18, 2024 78.141 0.126 0.16% 78.015 78.166 78.005
Feb 16, 2024 78.278 0.593 0.76% 77.685 78.579 76.739
Feb 15, 2024 77.689 1.407 1.84% 76.282 78.104 75.545
Feb 14, 2024 76.278 -1.191 -1.54% 77.469 78.479 76.148
Feb 13, 2024 77.473 0.591 0.77% 76.882 78.162 76.798
Feb 12, 2024 76.888 0.501 0.66% 76.387 77.003 75.497
Feb 11, 2024 76.391 0.233 0.31% 76.158 76.461 76.141
Feb 9, 2024 76.534 0.167 0.22% 76.367 77.186 75.885
Feb 8, 2024 76.371 2.376 3.21% 73.995 76.505 73.604
Feb 7, 2024 73.998 0.569 0.77% 73.429 74.213 73.241
Feb 6, 2024 73.427 0.736 1.01% 72.691 73.820 72.418
Feb 5, 2024 72.679 -0.088 -0.12% 72.767 73.275 71.435

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,032.76 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

77.45 Price
+1.140% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0272%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

56,462.45 Price
+9.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,903.70 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading