CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
87.926
0.07%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Wed: 00:00 - 20:59 22:05 - 00:00

Thu: 00:00 - 20:59

  • Summary
  • Historical Data
Trading Conditions
Spread 0.030
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.05923 %
Charges from full value of position ($118.46)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.05923%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.08115 %
Charges from full value of position ($-162.30)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.08115%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 87.243 -0.545 -0.62% 87.788 87.788 87.004
Oct 2, 2023 87.774 -2.448 -2.71% 90.222 90.972 87.601
Oct 1, 2023 90.227 0.073 0.08% 90.154 90.332 90.058
Sep 29, 2023 90.005 -1.016 -1.12% 91.021 92.321 89.662
Sep 28, 2023 91.019 -2.090 -2.24% 93.109 94.239 90.697
Sep 27, 2023 93.116 2.990 3.32% 90.126 93.425 90.118
Sep 26, 2023 90.122 0.773 0.87% 89.349 90.282 87.829
Sep 25, 2023 89.344 -0.913 -1.01% 90.257 90.437 88.677
Sep 24, 2023 90.266 0.377 0.42% 89.889 90.280 89.879
Sep 22, 2023 90.105 0.530 0.59% 89.575 91.099 89.115
Sep 21, 2023 89.579 0.484 0.54% 89.095 90.839 88.262
Sep 20, 2023 89.096 -1.537 -1.70% 90.633 90.962 88.893
Sep 19, 2023 90.628 -0.420 -0.46% 91.048 92.372 90.272
Sep 18, 2023 91.053 0.876 0.97% 90.177 91.361 89.897
Sep 17, 2023 90.182 -0.112 -0.12% 90.294 90.318 90.058
Sep 15, 2023 90.480 0.479 0.53% 90.001 90.617 88.698
Sep 14, 2023 90.005 1.851 2.10% 88.154 90.263 88.135
Sep 13, 2023 88.155 -0.106 -0.12% 88.261 89.039 87.759
Sep 12, 2023 88.256 1.455 1.68% 86.801 88.768 86.720
Sep 11, 2023 86.791 0.271 0.31% 86.520 87.646 86.264

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil

Follow our comprehensive chart to explore the US crude oil price in real time.

US crude oil is one of the world's most valuable commodities available for trade. Also known as West Texas Intermediate (WTI) or Texas light sweet, it is a popular investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against any financial uncertainty, inflation, deflation or currency devaluation.

WTI is a benchmark that serves as a reference price for sellers and buyers of crude oil across the United States. Due to its relatively low density and low sulphur content, it is generally considered lighter and sweeter than Brent, making it ideal for gasoline refining.

According to the historical US crude oil chart, the commodity reached a record low of $11 in December 1998 and a record high of $147.27 in June 2008.

Stay up-to-date with the latest market news and watch the US crude oil spot price live at Capital.com.

US crude oil is a blend of several American streams of light sweet crude oils. It is sourced from several oil fields, including those in Texas, North Dakota and Louisiana, and refined in the Midwest and Gulf Coast regions. Cushing, Oklahoma, is the major trading hub for US crude oil.

Even though WTI is considered the highest-quality light sweet crude available, it is not the most used oil worldwide. This is due to the land-locked supply allocation, which makes its transportation around the globe more difficult and expensive than that of water-borne Brent.

Spot the best trading opportunities with the interactive crude oil price graph and numerous technical indicators at Capital.com.

With regard to the price of US crude oil, the commodity has witnessed a lot of volatility throughout its history, hitting some dramatic peaks and bottoms.

For many decades, due to its unique properties, US crude oil had traded at a dollar or two premium to Brent and the OPEC basket. However, because of the following Shale Revolution in the early 2000s, when WTI production increased, and more imports to the US from Canada, the commodity has started trading at a discount against its major counterparts.

At the start of 1999, it stood as low as $12 a barrel. During the following years, it had climbed steadily until it reached its all-time high of more than $147 a barrel in mid-2008. However, the bullish trend reversed in the second half of the same year, with the crude oil spot price falling as low as $37.80 a barrel in early 2009.

In 2017, the average price for WTI crude oil stood at $50.84 per barrel; in 2018 – at around $67.22. As for 2019, the commodity ended the year at $61 a barrel.

In general, the US crude oil rate significantly relies on the wider performance of the US economy. In addition, as with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of oil to rise.

Discover the latest crude oil price and trace the historical value of the commodity over the years with Capital.com’s chart.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

87.80 Price
-0.230% 1D Chg, %
Long position overnight fee 0.0592%
Short position overnight fee -0.0812%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,526.30 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Gold

1,825.35 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,717.80 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading