Trade Urban Outfitters, Inc. - URBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.13 |
| Open | 50.19 |
| 1-Year Change | 27.84% |
| Day's Range | 50.06 - 50.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.53 | 1.36 | 2.77% | 49.17 | 50.90 | 49.17 |
| Apr 23, 2025 | 50.13 | -2.06 | -3.95% | 52.19 | 54.09 | 49.91 |
| Apr 22, 2025 | 49.78 | 0.97 | 1.99% | 48.81 | 50.31 | 48.17 |
| Apr 21, 2025 | 47.79 | -0.32 | -0.67% | 48.11 | 48.32 | 46.65 |
| Apr 17, 2025 | 49.20 | 1.46 | 3.06% | 47.74 | 49.61 | 47.19 |
| Apr 16, 2025 | 47.44 | 0.14 | 0.30% | 47.30 | 48.51 | 46.70 |
| Apr 15, 2025 | 48.08 | 1.20 | 2.56% | 46.88 | 48.56 | 46.58 |
| Apr 14, 2025 | 47.91 | 0.60 | 1.27% | 47.31 | 48.46 | 46.38 |
| Apr 11, 2025 | 46.65 | -1.30 | -2.71% | 47.95 | 47.97 | 45.73 |
| Apr 10, 2025 | 48.33 | -1.23 | -2.48% | 49.56 | 50.00 | 46.65 |
| Apr 9, 2025 | 50.42 | 7.92 | 18.64% | 42.50 | 52.36 | 42.50 |
| Apr 8, 2025 | 43.15 | -2.82 | -6.13% | 45.97 | 47.61 | 42.54 |
| Apr 7, 2025 | 45.96 | 2.25 | 5.15% | 43.71 | 48.08 | 42.68 |
| Apr 4, 2025 | 46.53 | 4.41 | 10.47% | 42.12 | 49.14 | 41.74 |
| Apr 3, 2025 | 45.08 | -5.29 | -10.50% | 50.37 | 50.37 | 43.40 |
| Apr 2, 2025 | 55.32 | 3.23 | 6.20% | 52.09 | 56.02 | 51.69 |
| Apr 1, 2025 | 52.99 | 0.82 | 1.57% | 52.17 | 53.59 | 51.80 |
| Mar 31, 2025 | 52.11 | 1.89 | 3.76% | 50.22 | 52.72 | 49.90 |
| Mar 28, 2025 | 51.41 | -0.04 | -0.08% | 51.45 | 52.06 | 50.27 |
| Mar 27, 2025 | 51.55 | -0.30 | -0.58% | 51.85 | 53.10 | 51.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Urban Company profile
About Urban Outfitters, Inc.
Urban Outfitters, Inc. is a lifestyle products and services company. The Company operates through three segments: Retail, Wholesale and Subscription. The Retail segment includes its store and digital channels and consists of its Anthropologie, Bhldn, Free People, FP Movement, Terrain, Urban Outfitters and Menus & Venues brands. The Wholesale segment consists of the Free People, FP Movement and Urban Outfitters brands. This segment sells through department and specialty stores worldwide, digital businesses and the Retail segment. The Wholesale segment primarily designs, develops, and markets apparel, intimates and activewear. The Subscription segment consists of the Nuuly brand, which is a monthly women’s apparel subscription rental service. The Company also offers its products and services directly to its customers through its websites, mobile applications, catalogs, customer contact centers and third-party operated digital businesses.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Urban Outfitters, Inc. revenues increased 32% to $4.55B. Net income increased from $1.2M to $310.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from $0.01 to $3.17.
Equity composition
Common Stock $0.0001 Par, 3/11, 200M auth., 162,255,448 issd. Insiders control 24.59%. IPO: 11/93, 1,782,500 shares @ $18 by Smith Barney Shearson, Inc. 9/05, 7/04, 9/03, 6/96, 2-for-1 stock splits.
| Industry: | Apparel & Accessories Retailers (NEC) |
5000 S Broad St
PHILADELPHIA
PENNSYLVANIA 19112
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com