Trade Upstart Holdings, Inc. - UPST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.26 |
| Open | 39.38 |
| 1-Year Change | 76.28% |
| Day's Range | 39.37 - 40.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.74 | 1.54 | 3.93% | 39.20 | 41.02 | 39.10 |
| Apr 16, 2025 | 39.26 | 1.01 | 2.64% | 38.25 | 40.17 | 38.12 |
| Apr 15, 2025 | 40.14 | 0.53 | 1.34% | 39.61 | 41.01 | 39.36 |
| Apr 14, 2025 | 39.87 | -0.77 | -1.89% | 40.64 | 41.16 | 37.74 |
| Apr 11, 2025 | 38.72 | -0.03 | -0.08% | 38.75 | 39.24 | 36.63 |
| Apr 10, 2025 | 38.32 | -3.33 | -8.00% | 41.65 | 41.65 | 37.65 |
| Apr 9, 2025 | 42.57 | 7.46 | 21.25% | 35.11 | 45.27 | 34.92 |
| Apr 8, 2025 | 35.77 | -4.94 | -12.13% | 40.71 | 41.08 | 34.54 |
| Apr 7, 2025 | 36.38 | 4.70 | 14.84% | 31.68 | 39.90 | 31.48 |
| Apr 4, 2025 | 34.66 | -1.16 | -3.24% | 35.82 | 36.61 | 31.29 |
| Apr 3, 2025 | 38.62 | -4.42 | -10.27% | 43.04 | 44.15 | 38.61 |
| Apr 2, 2025 | 47.41 | 2.74 | 6.13% | 44.67 | 48.46 | 44.14 |
| Apr 1, 2025 | 45.90 | 0.40 | 0.88% | 45.50 | 47.88 | 44.40 |
| Mar 31, 2025 | 45.93 | 1.44 | 3.24% | 44.49 | 46.53 | 42.67 |
| Mar 28, 2025 | 47.21 | -0.62 | -1.30% | 47.83 | 48.69 | 46.13 |
| Mar 27, 2025 | 49.02 | -1.62 | -3.20% | 50.64 | 51.59 | 48.72 |
| Mar 26, 2025 | 52.76 | -1.58 | -2.91% | 54.34 | 55.87 | 52.23 |
| Mar 25, 2025 | 54.92 | 0.22 | 0.40% | 54.70 | 55.25 | 52.71 |
| Mar 24, 2025 | 54.80 | 1.33 | 2.49% | 53.47 | 55.38 | 52.96 |
| Mar 21, 2025 | 51.65 | 4.11 | 8.65% | 47.54 | 52.05 | 47.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upstart Holdings Inc. Company profile
Upstart Holdings Inc (UPST) is a cloud-based artificial intelligence lending platform.
Dave Girouard, former president of enterprise at Google; Anna Counselman, former manager of global enterprise customer programs and gmail consumer operations at Google; and Paul Gu, a Thiel Fellow, founded Upstart in April 2012.
Upstart became a public company and began trading on the Nasdaq on 16 December 2020 under the symbol UPST.
The San Mateo, California-based company partners with small to large banks and credit unions to provide consumer loans.
The platform assesses creditworthiness based on non-traditional factors such as education and work. Using machine learning models, the platform can more precisely identify risks and approve more applicants than traditional, credit-score based lending models.
The company’s models had more than 1,600 variables by the end of 2021, compared to just 23 in 2014. They have been trained on more than nine million repayment events.
The company's platform gathers consumer loan demand and links it to its Upstart AI (artificial intelligence)-enabled bank partners. Customers can choose from a variety of offers provided by the company’s bank partners. They are typically offered unsecured and secured personal and auto loans ranging in size from $1,000 to $50,000.
The loans typically carry an annual rate of 6.5% to 35.99%, with terms ranging from three to seven years, with a monthly repayment schedule and no prepayment penalty.
On the other hand, bank partners can also offer Upstart-powered loans through a bank-branded interface on their own website or mobile application.
By the end of 2021, the company had 38 bank partners and about 69% of its loans were approved and fully automated.
In March 2021, the company announced it acquired Prodigy Software, Inc., a provider of cloud-based automotive retail software. Seven months later, the company launched the auto loans service Upstart Auto Retail software. As of 31 December 2021, the company had 5,800 auto loans and more that 400 dealer locations have adopted the company’s auto software.
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com