Trade Upstart Holdings, Inc. - UPST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.82 |
| Open | 65.29 |
| 1-Year Change | 157.76% |
| Day's Range | 65.29 - 69.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 68.10 | 0.88 | 1.31% | 67.22 | 69.51 | 64.26 |
| Nov 14, 2024 | 66.82 | -1.14 | -1.68% | 67.96 | 68.28 | 65.57 |
| Nov 13, 2024 | 67.45 | -2.52 | -3.60% | 69.97 | 72.65 | 67.12 |
| Nov 12, 2024 | 69.30 | -1.31 | -1.86% | 70.61 | 72.19 | 65.06 |
| Nov 11, 2024 | 77.29 | -2.40 | -3.01% | 79.69 | 85.88 | 76.50 |
| Nov 8, 2024 | 80.45 | 15.45 | 23.77% | 65.00 | 82.15 | 64.55 |
| Nov 7, 2024 | 55.42 | 1.56 | 2.90% | 53.86 | 57.21 | 53.35 |
| Nov 6, 2024 | 53.85 | 0.23 | 0.43% | 53.62 | 54.41 | 51.85 |
| Nov 5, 2024 | 50.37 | 2.47 | 5.16% | 47.90 | 51.94 | 47.40 |
| Nov 4, 2024 | 46.99 | -1.62 | -3.33% | 48.61 | 49.50 | 46.95 |
| Nov 1, 2024 | 48.41 | -0.44 | -0.90% | 48.85 | 49.89 | 47.47 |
| Oct 31, 2024 | 48.61 | -1.37 | -2.74% | 49.98 | 50.96 | 48.44 |
| Oct 30, 2024 | 50.81 | 0.99 | 1.99% | 49.82 | 53.05 | 49.51 |
| Oct 29, 2024 | 50.33 | -0.48 | -0.94% | 50.81 | 51.31 | 48.03 |
| Oct 28, 2024 | 51.86 | 0.64 | 1.25% | 51.22 | 53.52 | 50.69 |
| Oct 25, 2024 | 50.48 | -0.43 | -0.84% | 50.91 | 52.41 | 50.45 |
| Oct 24, 2024 | 50.98 | -0.12 | -0.23% | 51.10 | 54.35 | 50.19 |
| Oct 23, 2024 | 49.49 | -1.75 | -3.42% | 51.24 | 52.69 | 48.95 |
| Oct 22, 2024 | 51.86 | 0.04 | 0.08% | 51.82 | 53.87 | 51.37 |
| Oct 21, 2024 | 52.44 | -0.82 | -1.54% | 53.26 | 54.28 | 51.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upstart Holdings Inc. Company profile
Upstart Holdings Inc (UPST) is a cloud-based artificial intelligence lending platform.
Dave Girouard, former president of enterprise at Google; Anna Counselman, former manager of global enterprise customer programs and gmail consumer operations at Google; and Paul Gu, a Thiel Fellow, founded Upstart in April 2012.
Upstart became a public company and began trading on the Nasdaq on 16 December 2020 under the symbol UPST.
The San Mateo, California-based company partners with small to large banks and credit unions to provide consumer loans.
The platform assesses creditworthiness based on non-traditional factors such as education and work. Using machine learning models, the platform can more precisely identify risks and approve more applicants than traditional, credit-score based lending models.
The company’s models had more than 1,600 variables by the end of 2021, compared to just 23 in 2014. They have been trained on more than nine million repayment events.
The company's platform gathers consumer loan demand and links it to its Upstart AI (artificial intelligence)-enabled bank partners. Customers can choose from a variety of offers provided by the company’s bank partners. They are typically offered unsecured and secured personal and auto loans ranging in size from $1,000 to $50,000.
The loans typically carry an annual rate of 6.5% to 35.99%, with terms ranging from three to seven years, with a monthly repayment schedule and no prepayment penalty.
On the other hand, bank partners can also offer Upstart-powered loans through a bank-branded interface on their own website or mobile application.
By the end of 2021, the company had 38 bank partners and about 69% of its loans were approved and fully automated.
In March 2021, the company announced it acquired Prodigy Software, Inc., a provider of cloud-based automotive retail software. Seven months later, the company launched the auto loans service Upstart Auto Retail software. As of 31 December 2021, the company had 5,800 auto loans and more that 400 dealer locations have adopted the company’s auto software.
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com