Trade Upstart Holdings, Inc. - UPST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.93 |
| Open | 41.06 |
| 1-Year Change | 49.25% |
| Day's Range | 40.91 - 43.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 40.93 | -0.08 | -0.20% | 41.01 | 42.31 | 40.02 |
| Oct 4, 2024 | 41.21 | 1.41 | 3.54% | 39.80 | 41.44 | 37.90 |
| Oct 3, 2024 | 38.70 | 0.46 | 1.20% | 38.24 | 39.15 | 37.40 |
| Oct 2, 2024 | 38.87 | 1.60 | 4.29% | 37.27 | 39.31 | 37.27 |
| Oct 1, 2024 | 37.71 | -2.09 | -5.25% | 39.80 | 39.84 | 37.57 |
| Sep 30, 2024 | 39.92 | -0.20 | -0.50% | 40.12 | 41.64 | 39.51 |
| Sep 27, 2024 | 40.82 | -0.64 | -1.54% | 41.46 | 42.45 | 39.65 |
| Sep 26, 2024 | 40.84 | 1.07 | 2.69% | 39.77 | 41.14 | 38.15 |
| Sep 25, 2024 | 39.50 | 0.98 | 2.54% | 38.52 | 41.63 | 38.52 |
| Sep 24, 2024 | 37.59 | -0.85 | -2.21% | 38.44 | 38.49 | 36.20 |
| Sep 23, 2024 | 38.33 | -1.38 | -3.48% | 39.71 | 40.27 | 38.05 |
| Sep 20, 2024 | 39.67 | -0.12 | -0.30% | 39.79 | 40.66 | 38.95 |
| Sep 19, 2024 | 39.93 | -0.16 | -0.40% | 40.09 | 41.40 | 38.26 |
| Sep 18, 2024 | 38.11 | 0.92 | 2.47% | 37.19 | 40.27 | 36.80 |
| Sep 17, 2024 | 37.61 | 2.38 | 6.76% | 35.23 | 38.27 | 34.47 |
| Sep 16, 2024 | 34.76 | 0.61 | 1.79% | 34.15 | 36.71 | 32.66 |
| Sep 13, 2024 | 37.95 | 1.58 | 4.34% | 36.37 | 38.05 | 36.22 |
| Sep 12, 2024 | 36.04 | 1.04 | 2.97% | 35.00 | 37.16 | 34.68 |
| Sep 11, 2024 | 35.10 | 1.73 | 5.18% | 33.37 | 35.22 | 32.75 |
| Sep 10, 2024 | 33.60 | -1.28 | -3.67% | 34.88 | 35.07 | 31.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Upstart Holdings Inc. Company profile
Upstart Holdings Inc (UPST) is a cloud-based artificial intelligence lending platform.
Dave Girouard, former president of enterprise at Google; Anna Counselman, former manager of global enterprise customer programs and gmail consumer operations at Google; and Paul Gu, a Thiel Fellow, founded Upstart in April 2012.
Upstart became a public company and began trading on the Nasdaq on 16 December 2020 under the symbol UPST.
The San Mateo, California-based company partners with small to large banks and credit unions to provide consumer loans.
The platform assesses creditworthiness based on non-traditional factors such as education and work. Using machine learning models, the platform can more precisely identify risks and approve more applicants than traditional, credit-score based lending models.
The company’s models had more than 1,600 variables by the end of 2021, compared to just 23 in 2014. They have been trained on more than nine million repayment events.
The company's platform gathers consumer loan demand and links it to its Upstart AI (artificial intelligence)-enabled bank partners. Customers can choose from a variety of offers provided by the company’s bank partners. They are typically offered unsecured and secured personal and auto loans ranging in size from $1,000 to $50,000.
The loans typically carry an annual rate of 6.5% to 35.99%, with terms ranging from three to seven years, with a monthly repayment schedule and no prepayment penalty.
On the other hand, bank partners can also offer Upstart-powered loans through a bank-branded interface on their own website or mobile application.
By the end of 2021, the company had 38 bank partners and about 69% of its loans were approved and fully automated.
In March 2021, the company announced it acquired Prodigy Software, Inc., a provider of cloud-based automotive retail software. Seven months later, the company launched the auto loans service Upstart Auto Retail software. As of 31 December 2021, the company had 5,800 auto loans and more that 400 dealer locations have adopted the company’s auto software.
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
News
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024
September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024
Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com