Trade Upstart Holdings, Inc. - UPST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.67 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.9 |
| Open | 86.42 |
| 1-Year Change | 93.72% |
| Day's Range | 77.5 - 86.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 82.90 | -0.26 | -0.31% | 83.16 | 84.62 | 80.98 |
| Dec 16, 2024 | 83.85 | -0.75 | -0.89% | 84.60 | 85.21 | 80.88 |
| Dec 13, 2024 | 84.09 | 3.92 | 4.89% | 80.17 | 88.76 | 80.17 |
| Dec 12, 2024 | 77.03 | -2.03 | -2.57% | 79.06 | 85.06 | 76.39 |
| Dec 11, 2024 | 78.04 | 1.79 | 2.35% | 76.25 | 78.58 | 74.95 |
| Dec 10, 2024 | 73.92 | -2.69 | -3.51% | 76.61 | 80.87 | 73.17 |
| Dec 9, 2024 | 76.01 | -1.10 | -1.43% | 77.11 | 78.98 | 74.10 |
| Dec 6, 2024 | 77.06 | 2.83 | 3.81% | 74.23 | 77.84 | 73.77 |
| Dec 5, 2024 | 73.29 | -0.54 | -0.73% | 73.83 | 74.91 | 72.33 |
| Dec 4, 2024 | 74.32 | 2.62 | 3.65% | 71.70 | 75.10 | 71.70 |
| Dec 3, 2024 | 72.47 | 4.53 | 6.67% | 67.94 | 74.13 | 66.99 |
| Dec 2, 2024 | 67.31 | -7.27 | -9.75% | 74.58 | 75.23 | 66.78 |
| Nov 29, 2024 | 78.16 | -0.39 | -0.50% | 78.55 | 78.85 | 76.75 |
| Nov 27, 2024 | 77.97 | -1.97 | -2.46% | 79.94 | 81.83 | 76.30 |
| Nov 26, 2024 | 78.18 | 3.15 | 4.20% | 75.03 | 80.61 | 75.03 |
| Nov 25, 2024 | 79.40 | 2.45 | 3.18% | 76.95 | 80.77 | 73.83 |
| Nov 22, 2024 | 73.97 | 2.34 | 3.27% | 71.63 | 74.68 | 70.75 |
| Nov 21, 2024 | 71.32 | 0.24 | 0.34% | 71.08 | 75.05 | 69.62 |
| Nov 20, 2024 | 70.05 | -1.34 | -1.88% | 71.39 | 73.79 | 68.44 |
| Nov 19, 2024 | 71.01 | 3.79 | 5.64% | 67.22 | 71.38 | 66.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upstart Holdings Inc. Company profile
Upstart Holdings Inc (UPST) is a cloud-based artificial intelligence lending platform.
Dave Girouard, former president of enterprise at Google; Anna Counselman, former manager of global enterprise customer programs and gmail consumer operations at Google; and Paul Gu, a Thiel Fellow, founded Upstart in April 2012.
Upstart became a public company and began trading on the Nasdaq on 16 December 2020 under the symbol UPST.
The San Mateo, California-based company partners with small to large banks and credit unions to provide consumer loans.
The platform assesses creditworthiness based on non-traditional factors such as education and work. Using machine learning models, the platform can more precisely identify risks and approve more applicants than traditional, credit-score based lending models.
The company’s models had more than 1,600 variables by the end of 2021, compared to just 23 in 2014. They have been trained on more than nine million repayment events.
The company's platform gathers consumer loan demand and links it to its Upstart AI (artificial intelligence)-enabled bank partners. Customers can choose from a variety of offers provided by the company’s bank partners. They are typically offered unsecured and secured personal and auto loans ranging in size from $1,000 to $50,000.
The loans typically carry an annual rate of 6.5% to 35.99%, with terms ranging from three to seven years, with a monthly repayment schedule and no prepayment penalty.
On the other hand, bank partners can also offer Upstart-powered loans through a bank-branded interface on their own website or mobile application.
By the end of 2021, the company had 38 bank partners and about 69% of its loans were approved and fully automated.
In March 2021, the company announced it acquired Prodigy Software, Inc., a provider of cloud-based automotive retail software. Seven months later, the company launched the auto loans service Upstart Auto Retail software. As of 31 December 2021, the company had 5,800 auto loans and more that 400 dealer locations have adopted the company’s auto software.
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com