Trade Upstart Holdings, Inc. - UPST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.9 |
| Open | 45.14 |
| 1-Year Change | 71.31% |
| Day's Range | 45.14 - 48.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.90 | 0.40 | 0.88% | 45.50 | 47.88 | 44.40 |
| Mar 31, 2025 | 45.93 | 1.44 | 3.24% | 44.49 | 46.53 | 42.67 |
| Mar 28, 2025 | 47.21 | -0.62 | -1.30% | 47.83 | 48.69 | 46.13 |
| Mar 27, 2025 | 49.02 | -1.62 | -3.20% | 50.64 | 51.59 | 48.72 |
| Mar 26, 2025 | 52.76 | -1.58 | -2.91% | 54.34 | 55.87 | 52.23 |
| Mar 25, 2025 | 54.92 | 0.22 | 0.40% | 54.70 | 55.25 | 52.71 |
| Mar 24, 2025 | 54.80 | 1.33 | 2.49% | 53.47 | 55.38 | 52.96 |
| Mar 21, 2025 | 51.65 | 4.11 | 8.65% | 47.54 | 52.05 | 47.54 |
| Mar 20, 2025 | 49.62 | -0.18 | -0.36% | 49.80 | 52.42 | 49.45 |
| Mar 19, 2025 | 50.89 | 2.74 | 5.69% | 48.15 | 51.56 | 47.95 |
| Mar 18, 2025 | 47.73 | -1.17 | -2.39% | 48.90 | 48.98 | 46.34 |
| Mar 17, 2025 | 49.96 | 1.81 | 3.76% | 48.15 | 50.94 | 47.81 |
| Mar 14, 2025 | 48.45 | 0.85 | 1.79% | 47.60 | 49.11 | 47.20 |
| Mar 13, 2025 | 45.97 | -2.79 | -5.72% | 48.76 | 49.54 | 45.85 |
| Mar 12, 2025 | 49.50 | -0.75 | -1.49% | 50.25 | 51.29 | 46.96 |
| Mar 11, 2025 | 46.39 | -0.26 | -0.56% | 46.65 | 48.40 | 44.95 |
| Mar 10, 2025 | 47.24 | -3.17 | -6.29% | 50.41 | 50.59 | 45.24 |
| Mar 7, 2025 | 53.41 | -0.99 | -1.82% | 54.40 | 54.44 | 49.78 |
| Mar 6, 2025 | 55.32 | -2.33 | -4.04% | 57.65 | 58.54 | 53.56 |
| Mar 5, 2025 | 59.74 | 0.15 | 0.25% | 59.59 | 60.86 | 57.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Upstart Holdings Inc. Company profile
Upstart Holdings Inc (UPST) is a cloud-based artificial intelligence lending platform.
Dave Girouard, former president of enterprise at Google; Anna Counselman, former manager of global enterprise customer programs and gmail consumer operations at Google; and Paul Gu, a Thiel Fellow, founded Upstart in April 2012.
Upstart became a public company and began trading on the Nasdaq on 16 December 2020 under the symbol UPST.
The San Mateo, California-based company partners with small to large banks and credit unions to provide consumer loans.
The platform assesses creditworthiness based on non-traditional factors such as education and work. Using machine learning models, the platform can more precisely identify risks and approve more applicants than traditional, credit-score based lending models.
The company’s models had more than 1,600 variables by the end of 2021, compared to just 23 in 2014. They have been trained on more than nine million repayment events.
The company's platform gathers consumer loan demand and links it to its Upstart AI (artificial intelligence)-enabled bank partners. Customers can choose from a variety of offers provided by the company’s bank partners. They are typically offered unsecured and secured personal and auto loans ranging in size from $1,000 to $50,000.
The loans typically carry an annual rate of 6.5% to 35.99%, with terms ranging from three to seven years, with a monthly repayment schedule and no prepayment penalty.
On the other hand, bank partners can also offer Upstart-powered loans through a bank-branded interface on their own website or mobile application.
By the end of 2021, the company had 38 bank partners and about 69% of its loans were approved and fully automated.
In March 2021, the company announced it acquired Prodigy Software, Inc., a provider of cloud-based automotive retail software. Seven months later, the company launched the auto loans service Upstart Auto Retail software. As of 31 December 2021, the company had 5,800 auto loans and more that 400 dealer locations have adopted the company’s auto software.
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com