Trade Upstart Holdings, Inc. - UPST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.71 |
| Open | 26.7 |
| 1-Year Change | -57.47% |
| Day's Range | 25.93 - 26.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 25.67 | 0.60 | 2.39% | 25.07 | 26.26 | 24.64 |
| Jul 24, 2024 | 24.96 | -2.01 | -7.45% | 26.97 | 27.69 | 24.74 |
| Jul 23, 2024 | 27.56 | 0.21 | 0.77% | 27.35 | 28.28 | 27.12 |
| Jul 22, 2024 | 27.58 | -0.42 | -1.50% | 28.00 | 28.77 | 26.96 |
| Jul 19, 2024 | 27.70 | -0.27 | -0.97% | 27.97 | 28.93 | 27.55 |
| Jul 18, 2024 | 28.35 | -2.26 | -7.38% | 30.61 | 31.42 | 28.10 |
| Jul 17, 2024 | 30.81 | 0.10 | 0.33% | 30.71 | 32.66 | 30.07 |
| Jul 16, 2024 | 31.84 | 1.64 | 5.43% | 30.20 | 32.28 | 29.27 |
| Jul 15, 2024 | 29.89 | 2.40 | 8.73% | 27.49 | 31.16 | 27.32 |
| Jul 12, 2024 | 27.04 | 0.40 | 1.50% | 26.64 | 27.47 | 26.22 |
| Jul 11, 2024 | 26.83 | 0.88 | 3.39% | 25.95 | 26.93 | 25.49 |
| Jul 10, 2024 | 24.74 | 0.30 | 1.23% | 24.44 | 24.79 | 23.77 |
| Jul 9, 2024 | 24.07 | 1.00 | 4.33% | 23.07 | 24.32 | 22.79 |
| Jul 8, 2024 | 23.17 | -0.10 | -0.43% | 23.27 | 24.08 | 23.10 |
| Jul 5, 2024 | 23.13 | 0.33 | 1.45% | 22.80 | 23.39 | 22.55 |
| Jul 3, 2024 | 23.01 | 0.02 | 0.09% | 22.99 | 23.42 | 22.85 |
| Jul 2, 2024 | 22.90 | 0.16 | 0.70% | 22.74 | 23.11 | 22.25 |
| Jul 1, 2024 | 22.84 | -0.46 | -1.97% | 23.30 | 23.60 | 22.81 |
| Jun 28, 2024 | 23.51 | -0.23 | -0.97% | 23.74 | 23.99 | 23.07 |
| Jun 27, 2024 | 23.54 | 1.59 | 7.24% | 21.95 | 23.55 | 21.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Upstart Holdings Inc. Company profile
Upstart Holdings Inc (UPST) is a cloud-based artificial intelligence lending platform.
Dave Girouard, former president of enterprise at Google; Anna Counselman, former manager of global enterprise customer programs and gmail consumer operations at Google; and Paul Gu, a Thiel Fellow, founded Upstart in April 2012.
Upstart became a public company and began trading on the Nasdaq on 16 December 2020 under the symbol UPST.
The San Mateo, California-based company partners with small to large banks and credit unions to provide consumer loans.
The platform assesses creditworthiness based on non-traditional factors such as education and work. Using machine learning models, the platform can more precisely identify risks and approve more applicants than traditional, credit-score based lending models.
The company’s models had more than 1,600 variables by the end of 2021, compared to just 23 in 2014. They have been trained on more than nine million repayment events.
The company's platform gathers consumer loan demand and links it to its Upstart AI (artificial intelligence)-enabled bank partners. Customers can choose from a variety of offers provided by the company’s bank partners. They are typically offered unsecured and secured personal and auto loans ranging in size from $1,000 to $50,000.
The loans typically carry an annual rate of 6.5% to 35.99%, with terms ranging from three to seven years, with a monthly repayment schedule and no prepayment penalty.
On the other hand, bank partners can also offer Upstart-powered loans through a bank-branded interface on their own website or mobile application.
By the end of 2021, the company had 38 bank partners and about 69% of its loans were approved and fully automated.
In March 2021, the company announced it acquired Prodigy Software, Inc., a provider of cloud-based automotive retail software. Seven months later, the company launched the auto loans service Upstart Auto Retail software. As of 31 December 2021, the company had 5,800 auto loans and more that 400 dealer locations have adopted the company’s auto software.
| Industry: | Consumer Leasing |
2950 S. Delaware Street, Suite 300
SAN MATEO
CALIFORNIA 94403
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com