Trade UPM-Kymmene Oyj (UPM) - UPM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0206% |
| Short position overnight fee | -0.0238% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | EUR |
| Margin | 20% |
| Stock exchange | Finland |
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 29.93 |
| Open* | 29.21 |
| Day's Range* | 29.1 - 29.1 |
| 1-Year Change* | -8.23% |
| Volume | N/A |
| Average Vol. (3m) | 22.414 |
| 52 wk Range | N/A |
| Market Cap | 18184.4 |
| P/E Ratio | 14.6653 |
| Shares Outstanding | 533324000 |
| Revenue | 10265 |
| EPS | 2.32317 |
| Dividend (Yield %) | 3.81567 |
| Beta | 0.93724 |
| Next Earnings Date | Oct 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 29.23 | -0.07 | -0.24% | 29.30 | 29.35 | 29.01 |
| Jun 29, 2022 | 29.93 | 0.35 | 1.18% | 29.58 | 29.99 | 29.29 |
| Jun 28, 2022 | 30.01 | 0.18 | 0.60% | 29.83 | 30.97 | 29.75 |
| Jun 27, 2022 | 29.65 | 0.36 | 1.23% | 29.29 | 30.20 | 29.11 |
| Jun 23, 2022 | 29.03 | -0.71 | -2.39% | 29.74 | 29.84 | 28.98 |
| Jun 22, 2022 | 29.99 | -0.51 | -1.67% | 30.50 | 30.70 | 29.99 |
| Jun 21, 2022 | 31.12 | -0.18 | -0.58% | 31.30 | 31.72 | 31.01 |
| Jun 20, 2022 | 31.01 | 0.51 | 1.67% | 30.50 | 31.06 | 30.08 |
| Jun 17, 2022 | 30.40 | -0.08 | -0.26% | 30.48 | 30.79 | 30.00 |
| Jun 16, 2022 | 30.32 | -0.62 | -2.00% | 30.94 | 31.00 | 30.14 |
| Jun 15, 2022 | 31.23 | 0.43 | 1.40% | 30.80 | 31.36 | 30.65 |
| Jun 14, 2022 | 30.56 | -0.42 | -1.36% | 30.98 | 31.36 | 29.81 |
| Jun 13, 2022 | 31.05 | -0.93 | -2.91% | 31.98 | 32.17 | 30.77 |
| Jun 10, 2022 | 32.00 | -0.58 | -1.78% | 32.58 | 32.85 | 31.57 |
| Jun 9, 2022 | 32.84 | -0.36 | -1.08% | 33.20 | 33.33 | 32.62 |
| Jun 8, 2022 | 33.28 | -0.12 | -0.36% | 33.40 | 33.55 | 32.97 |
| Jun 7, 2022 | 33.36 | 0.30 | 0.91% | 33.06 | 33.61 | 33.06 |
| Jun 6, 2022 | 33.49 | 0.25 | 0.75% | 33.24 | 33.54 | 32.99 |
| Jun 3, 2022 | 32.89 | -0.19 | -0.57% | 33.08 | 33.22 | 32.71 |
| Jun 2, 2022 | 32.88 | -0.31 | -0.93% | 33.19 | 33.58 | 32.69 |
UPM-Kymmene Oyj (UPM) Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 25, 2022 | ||
| 06:30 | | Q3 2022 UPM-Kymmene Oyj Earnings Release |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 9812 | 10010 | 10483 | 10238 | 8580 | 9814 |
| Revenue | 9812 | 10010 | 10483 | 10238 | 8580 | 9814 |
| Cost of Revenue, Total | 6235 | 6358 | 6614 | 6399 | 5331 | 6340 |
| Gross Profit | 3577 | 3652 | 3869 | 3839 | 3249 | 3474 |
| Total Operating Expense | 8681 | 8752 | 8588 | 8894 | 7819 | 8252 |
| Selling/General/Admin. Expenses, Total | 1246 | 1307 | 1240 | 1242 | 1212 | 1114 |
| Depreciation / Amortization | 504 | 453 | 422 | 477 | 471 | 463 |
| Interest Expense (Income) - Net Operating | -39 | 11 | 15 | -7 | 3 | 25 |
| Unusual Expense (Income) | -99 | -158 | -499 | -14 | 70 | -206 |
| Other Operating Expenses, Total | 834 | 781 | 796 | 797 | 732 | 516 |
| Operating Income | 1131 | 1258 | 1895 | 1344 | 761 | 1562 |
| Interest Income (Expense), Net Non-Operating | -51 | -45 | -17 | -27 | -19 | -17 |
| Other, Net | 0 | -27 | -39 | -10 | -5 | 3 |
| Net Income Before Taxes | 1080 | 1186 | 1839 | 1307 | 737 | 1548 |
| Net Income After Taxes | 880 | 974 | 1497 | 1073 | 568 | 1308 |
| Minority Interest | -1 | -1 | -1 | -12 | -8 | -22 |
| Net Income Before Extra. Items | 879 | 973 | 1496 | 1061 | 560 | 1286 |
| Net Income | 879 | 973 | 1496 | 1061 | 560 | 1286 |
| Income Available to Common Excl. Extra. Items | 879 | 973 | 1495 | 1061 | 560 | 1286 |
| Income Available to Common Incl. Extra. Items | 879 | 973 | 1495 | 1061 | 560 | 1286 |
| Diluted Net Income | 879 | 973 | 1495 | 1061 | 560 | 1286 |
| Diluted Weighted Average Shares | 533.505 | 533.415 | 533.324 | 533.324 | 533.324 | 533.324 |
| Diluted EPS Excluding Extraordinary Items | 1.64759 | 1.8241 | 2.80317 | 1.98941 | 1.05002 | 2.41129 |
| Dividends per Share - Common Stock Primary Issue | 0.95 | 1.15 | 1.3 | 1.3 | 1.3 | 1.3 |
| Diluted Normalized EPS | 1.5697 | 1.68399 | 1.98353 | 2.0479 | 1.42878 | 1.76441 |
| Total Adjustments to Net Income | -1 | 0 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2234 | 2384 | 2523 | 2673 | 2507 |
| Revenue | 2234 | 2384 | 2523 | 2673 | 2507 |
| Cost of Revenue, Total | 1865 | 1982 | 2026 | 2231 | 2225 |
| Gross Profit | 369 | 402 | 497 | 442 | 282 |
| Total Operating Expense | 1955 | 2080 | 1959 | 2258 | 2324 |
| Depreciation / Amortization | 116 | 117 | 115 | 114 | 127 |
| Interest Expense (Income) - Net Operating | 0 | -1 | -1 | -1 | 1 |
| Unusual Expense (Income) | -4 | 3 | -5 | -52 | 43 |
| Other Operating Expenses, Total | -22 | -21 | -176 | -34 | -72 |
| Operating Income | 279 | 304 | 564 | 415 | 183 |
| Interest Income (Expense), Net Non-Operating | -6 | -6 | -7 | 4 | -4 |
| Other, Net | -1 | 1 | 1 | ||
| Net Income Before Taxes | 272 | 298 | 558 | 420 | 179 |
| Net Income After Taxes | 227 | 243 | 497 | 340 | 139 |
| Minority Interest | -3 | -4 | -9 | -6 | -5 |
| Net Income Before Extra. Items | 224 | 239 | 488 | 334 | 134 |
| Net Income | 224 | 239 | 488 | 334 | 134 |
| Income Available to Common Excl. Extra. Items | 224 | 239 | 488 | 335 | 133 |
| Income Available to Common Incl. Extra. Items | 224 | 239 | 488 | 335 | 133 |
| Diluted Net Income | 224 | 239 | 488 | 335 | 133 |
| Diluted Weighted Average Shares | 533.324 | 533.324 | 533.324 | 533.324 | 533.324 |
| Diluted EPS Excluding Extraordinary Items | 0.42001 | 0.44813 | 0.91502 | 0.62814 | 0.24938 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 1.3 | 0 |
| Diluted Normalized EPS | 0.40501 | 0.45188 | 0.64314 | 0.54188 | 0.40501 |
| Total Adjustments to Net Income | 1 | -1 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 4187 | 3922 | 4496 | 4565 | 4709 | 5257 |
| Cash and Short Term Investments | 992 | 716 | 888 | 1536 | 1719 | 1560 |
| Cash | 590 | 666 | 784 | 977 | 1390 | 1313 |
| Cash & Equivalents | 402 | 50 | 104 | 559 | 330 | 147 |
| Total Receivables, Net | 1612 | 1685 | 1730 | 1451 | 1390 | 1867 |
| Accounts Receivable - Trade, Net | 1361 | 1447 | 1476 | 1222 | 1098 | 1320 |
| Total Inventory | 1346 | 1311 | 1642 | 1367 | 1285 | 1594 |
| Prepaid Expenses | 134 | 123 | 135 | 159 | 186 | 200 |
| Other Current Assets, Total | 103 | 87 | 101 | 52 | 129 | 36 |
| Total Assets | 13911 | 13067 | 13996 | 14722 | 14858 | 17676 |
| Property/Plant/Equipment, Total - Net | 6391 | 5881 | 6131 | 6770 | 6954 | 8505 |
| Property/Plant/Equipment, Total - Gross | 21503 | 21057 | 21583 | 21690 | 21602 | 23286 |
| Accumulated Depreciation, Total | -15112 | -15175 | -15452 | -14920 | -14648 | -14780 |
| Goodwill, Net | 245 | 231 | 236 | 238 | 229 | 237 |
| Intangibles, Net | 301 | 294 | 295 | 326 | 363 | 366 |
| Long Term Investments | 1961 | 2003 | 2191 | 2178 | 1970 | 2611 |
| Note Receivable - Long Term | 19 | 16 | 15 | 15 | 8 | 8 |
| Other Long Term Assets, Total | 807 | 720 | 632 | 630 | 625 | 692 |
| Total Current Liabilities | 2309 | 2150 | 2005 | 1818 | 1740 | 2468 |
| Accounts Payable | 994 | 1167 | 1310 | 1130 | 1128 | 1697 |
| Accrued Expenses | 451 | 419 | 425 | 417 | 354 | 449 |
| Notes Payable/Short Term Debt | 26 | 5 | 9 | 2 | 2 | 2 |
| Current Port. of LT Debt/Capital Leases | 477 | 306 | 13 | 99 | 80 | 77 |
| Other Current Liabilities, Total | 361 | 254 | 248 | 169 | 177 | 243 |
| Total Liabilities | 5677 | 4408 | 4204 | 4660 | 5507 | 6831 |
| Total Long Term Debt | 1895 | 874 | 753 | 1195 | 1952 | 2543 |
| Long Term Debt | 1789 | 777 | 663 | 691 | 1483 | 2039 |
| Capital Lease Obligations | 106 | 97 | 90 | 504 | 469 | 504 |
| Deferred Income Tax | 457 | 458 | 535 | 549 | 564 | 596 |
| Minority Interest | 3 | 4 | 5 | 113 | 162 | 261 |
| Other Liabilities, Total | 1013 | 922 | 906 | 985 | 1089 | 963 |
| Total Equity | 8234 | 8659 | 9792 | 10062 | 9351 | 10845 |
| Common Stock | 890 | 890 | 890 | 890 | 890 | 890 |
| Retained Earnings (Accumulated Deficit) | 4234 | 4763 | 5651 | 5936 | 5757 | 6441 |
| Treasury Stock - Common | -2 | -2 | -2 | -2 | -2 | -2 |
| Unrealized Gain (Loss) | 1438 | 1462 | 1646 | 1632 | 1380 | 2012 |
| Other Equity, Total | 1674 | 1546 | 1607 | 1606 | 1326 | 1504 |
| Total Liabilities & Shareholders’ Equity | 13911 | 13067 | 13996 | 14722 | 14858 | 17676 |
| Total Common Shares Outstanding | 533.505 | 533.324 | 533.324 | 533.324 | 533.324 | 533.324 |
| Payable/Accrued | -1 | 1 | -1 | |||
| Short Term Investments | -1 | 100 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 5434 | 4898 | 5113 | 5257 | 5072 |
| Cash and Short Term Investments | 2366 | 1629 | 1690 | 1599 | 1536 |
| Cash & Equivalents | 2284 | 1578 | 1613 | 1460 | 1342 |
| Short Term Investments | 82 | 51 | 77 | 139 | 194 |
| Total Receivables, Net | 1741 | 1918 | 1948 | 2064 | 2084 |
| Accounts Receivable - Trade, Net | 1721 | 1897 | 1924 | 2024 | 2028 |
| Total Inventory | 1327 | 1351 | 1475 | 1594 | 1452 |
| Total Assets | 15944 | 15683 | 16612 | 17676 | 18023 |
| Property/Plant/Equipment, Total - Net | 7257 | 7524 | 7893 | 8505 | 8697 |
| Goodwill, Net | 233 | 232 | 235 | 237 | 239 |
| Intangibles, Net | 349 | 326 | 373 | 366 | 490 |
| Long Term Investments | 2170 | 2186 | 2444 | 2745 | 2910 |
| Other Long Term Assets, Total | 501 | 517 | 554 | 566 | 615 |
| Total Current Liabilities | 2484 | 2019 | 2157 | 2468 | 2983 |
| Payable/Accrued | 2325 | 1828 | 1920 | 2254 | 2546 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 76 | 77 | 80 | 86 | 269 |
| Other Current Liabilities, Total | 83 | 114 | 157 | 128 | 168 |
| Total Liabilities | 6843 | 6284 | 6439 | 6831 | 7296 |
| Total Long Term Debt | 2556 | 2542 | 2545 | 2566 | 2534 |
| Long Term Debt | 2556 | 2542 | 2545 | 2566 | 2534 |
| Deferred Income Tax | 578 | 541 | 535 | 596 | 618 |
| Minority Interest | 200 | 208 | 241 | 261 | 310 |
| Other Liabilities, Total | 1025 | 974 | 961 | 940 | 851 |
| Total Equity | 9101 | 9399 | 10173 | 10845 | 10727 |
| Common Stock | 890 | 890 | 890 | 890 | 890 |
| Retained Earnings (Accumulated Deficit) | 6768 | 7096 | 7785 | 8357 | 8161 |
| Treasury Stock - Common | -2 | -2 | -2 | -2 | -2 |
| Other Equity, Total | 1445 | 1415 | 1500 | 1600 | 1678 |
| Total Liabilities & Shareholders’ Equity | 15944 | 15683 | 16612 | 17676 | 18023 |
| Total Common Shares Outstanding | 533.324 | 533.324 | 533.324 | 533.324 | 533.324 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 880 | 974 | 1496 | 1073 | 568 | 1307 |
| Cash From Operating Activities | 1686 | 1558 | 1330 | 1847 | 1005 | 1250 |
| Cash From Operating Activities | 545 | 450 | 490 | 541 | 515 | |
| Non-Cash Items | 241 | 278 | 270 | 209 | 166 | -161 |
| Cash Taxes Paid | 145 | 216 | 228 | 176 | 145 | 275 |
| Cash Interest Paid | 40 | 32 | 29 | 37 | 26 | |
| Changes in Working Capital | 20 | -144 | -436 | 75 | -270 | -411 |
| Cash From Investing Activities | -262 | -222 | -199 | -415 | -879 | -1323 |
| Capital Expenditures | -351 | -305 | -352 | -403 | -875 | -1521 |
| Other Investing Cash Flow Items, Total | 89 | 83 | 153 | -12 | -4 | 198 |
| Cash From Financing Activities | -1057 | -1604 | -959 | -783 | 71 | -194 |
| Financing Cash Flow Items | -41 | -113 | -1 | -8 | 22 | -1 |
| Total Cash Dividends Paid | -400 | -507 | -613 | -693 | -693 | -693 |
| Issuance (Retirement) of Debt, Net | -616 | -984 | -345 | -82 | 742 | 500 |
| Foreign Exchange Effects | -1 | -7 | 0 | -1 | -13 | 8 |
| Net Change in Cash | 366 | -275 | 172 | 648 | 184 | -259 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 227 | 470 | 968 | 1307 | 139 |
| Cash From Operating Activities | 217 | 526 | 844 | 1250 | 12 |
| Cash From Operating Activities | 117 | 235 | 350 | 515 | 182 |
| Non-Cash Items | 38 | 96 | -112 | -161 | -14 |
| Cash Taxes Paid | 30 | 68 | 138 | 275 | 28 |
| Cash Interest Paid | 12 | 15 | 20 | 26 | 10 |
| Changes in Working Capital | -165 | -275 | -362 | -411 | -295 |
| Cash From Investing Activities | -262 | -573 | -864 | -1323 | -329 |
| Capital Expenditures | -274 | -683 | -1049 | -1521 | -333 |
| Other Investing Cash Flow Items, Total | 12 | 110 | 185 | 198 | 4 |
| Cash From Financing Activities | 606 | -97 | -92 | -194 | 198 |
| Financing Cash Flow Items | 40 | 52 | 80 | -1 | 47 |
| Total Cash Dividends Paid | 0 | -693 | -693 | -693 | 0 |
| Issuance (Retirement) of Debt, Net | 566 | 544 | 521 | 500 | 151 |
| Foreign Exchange Effects | 2 | 2 | 6 | 8 | 1 |
| Net Change in Cash | 563 | -142 | -106 | -259 | -118 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
UPM-Kymmene Oyj (UPM) Company profile
About UPM-Kymmene Corporation
UPM-Kymmene Corporation (UPM) is a global forest company. The Company's segments include UPM Biorefining, UPM Energy, UPM Raflatac, UPM Specialty Papers, UPM Paper ENA, UPM Plywood and Other operations. The UPM Biorefining segment consists of pulp, timber and biofuels businesses. The UPM Energy segment is an electricity producer. The UPM Raflatac segment manufactures self-adhesive label materials for product and information labelling. The UPM Specialty Papers segment serves global markets with label papers and release liners, office papers in Asia and flexible packaging in Europe. The UPM Paper ENA segment offers graphic papers for advertising, magazines, newspapers, and home and office. The UPM Plywood segment offers plywood and veneer products, mainly for construction, vehicle flooring and liquefied natural gas shipbuilding, and other manufacturing industries. The Other operations segment includes wood sourcing and forestry, UPM Biocomposites and UPM Biochemicals business units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UPM-Kymmene Corporation revenues increased 14% to EUR9.81B. Net income increased from EUR560M to EUR1.29B. Revenues reflect UPM Biorefinig segment increase of 33% to EUR2.29B, UPM Communications Papers segment increase of 7% to EUR3.54B, UPM Specility Paper segment increase of 11% to EUR1.28B, Rest of the world segment increase of 17% to EUR1.48B, Finland segment increase of 21% to EUR1.05B.
Equity composition
1995: Merger between UPM and Kymmene 2003: 1:1 Bonus Issue
| Industry: | Paper Products (NEC) |
Alvar Aallon katu 1
00100
Income statement
News
Oil trading outlook: crude prices could feel impact of a revived Iran nuclear deal
Iran is set to respond to the EU's final draft text to save a 2015 nuclear deal
12:00, 16 August 2022
Euro under pressure as inflation report looms: Could Thursday’s HICP data lend support?
The surging price of energy is crushing German business and euro optimism. Financing conditions are also deteriorating.
11:36, 16 August 2022
EUR/USD analysis and forecasts: EU/US natural gas spread to push euro below parity?
The widening divergences between Europe’s Dutch TTF and Henry Hub natural gas prices are adding a further downside risk for the EUR/USD pair.
11:23, 16 August 2022
VMware takeover by AVGO: How much will shareholders receive for their VMW stock from Broadcom?
How much will shareholders receive for their VMW stock from Broadcom?
11:00, 16 August 2022
Quilter takeover: NatWest bid for QLT latest news and offer stock price
NatWest to potentially take over wealth management firm Quilter
10:22, 16 August 2022People Also Watch
US Tech 100 (Nasdaq)
13,638.40 Price
| Long position overnight fee | -0.0116% |
| Short position overnight fee | 0.0025% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
