Scan to Download ios&Android APP

Trade UNUS SED LEO to US Dollar - LEO/USD CFD

5.7001
1.46%
0.0476
Low: 5.6404
High: 5.9524
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

UNUS SED LEO to US Dollar live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.1350%
Short position overnight fee
-0.1350%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 3, 2022 5.9207 0.2108 3.69% 5.7099 5.9347 5.6813
Jul 2, 2022 5.7030 -0.0669 -1.16% 5.7699 5.8750 5.6177
Jul 1, 2022 5.7699 -0.0135 -0.23% 5.7834 6.4672 5.7697
Jun 30, 2022 5.7834 -0.1210 -2.05% 5.9044 6.0179 5.6650
Jun 29, 2022 5.9044 0.1746 3.05% 5.7298 6.0279 5.7266
Jun 28, 2022 5.7298 -0.0122 -0.21% 5.7420 5.8544 5.7298
Jun 27, 2022 5.7420 -0.1373 -2.34% 5.8793 5.9640 5.7417
Jun 26, 2022 5.8793 0.0020 0.03% 5.8773 5.9502 5.8773
Jun 25, 2022 5.8773 0.0697 1.20% 5.8076 5.9102 5.8075
Jun 24, 2022 5.8076 0.0361 0.63% 5.7715 5.8293 5.7266
Jun 23, 2022 5.7715 -0.0118 -0.20% 5.7833 5.9742 5.7227
Jun 22, 2022 5.7833 0.2065 3.70% 5.5768 5.9132 5.5321
Jun 21, 2022 5.5767 0.2037 3.79% 5.3730 5.5803 5.2468
Jun 20, 2022 5.3729 0.2152 4.17% 5.1577 5.4086 5.1467
Jun 19, 2022 5.1591 0.1266 2.52% 5.0325 5.1723 5.0291
Jun 18, 2022 5.0325 0.0227 0.45% 5.0098 5.0751 4.3077
Jun 17, 2022 4.9928 0.0003 0.01% 4.9925 5.0272 4.9888
Jun 16, 2022 4.9925 0.0198 0.40% 4.9727 5.0352 4.9725
Jun 15, 2022 4.9727 -0.4083 -7.59% 5.3810 5.4299 4.9562
Jun 14, 2022 5.3810 0.1186 2.25% 5.2624 5.4109 5.1817

Content 2
Content 2

UNUS SED LEO to US Dollar

UNUS SED LEO to US Dollar

People Also Watch

Gold Spot

1,810.52 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0088%
Short position overnight fee 0.0020%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading