CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade UNUS SED LEO to US Dollar - LEO/USD CFD

5.7742
0.01%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2046
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 5.7739 -0.0014 -0.02% 5.7753 5.7843 5.7739
Jul 15, 2024 5.7762 0.0023 0.04% 5.7739 5.7915 5.7713
Jul 14, 2024 5.7887 0.0890 1.56% 5.6997 5.7890 5.6997
Jul 13, 2024 5.6997 0.1425 2.56% 5.5572 5.7131 5.5572
Jul 12, 2024 5.5572 -0.1732 -3.02% 5.7304 5.7896 5.5570
Jul 11, 2024 5.7374 -0.0393 -0.68% 5.7767 5.7838 5.5570
Jul 10, 2024 5.7768 0.0007 0.01% 5.7761 5.7916 5.7419
Jul 9, 2024 5.7761 0.0304 0.53% 5.7457 5.8112 5.6158
Jul 8, 2024 5.7456 0.0937 1.66% 5.6519 5.7525 5.6333
Jul 7, 2024 5.6573 -0.0002 -0.00% 5.6575 5.7295 5.5573
Jul 6, 2024 5.6576 0.0366 0.65% 5.6210 5.7426 5.5645
Jul 5, 2024 5.6239 -0.0382 -0.67% 5.6621 5.7961 5.5905
Jul 4, 2024 5.6616 -0.0961 -1.67% 5.7577 5.7959 5.5875
Jul 3, 2024 5.7490 0.0186 0.32% 5.7304 5.8112 5.6349
Jul 2, 2024 5.7349 -0.0186 -0.32% 5.7535 5.7535 5.6278
Jul 1, 2024 5.7535 -0.0223 -0.39% 5.7758 5.7762 5.7535
Jun 30, 2024 5.7757 0.0423 0.74% 5.7334 5.8012 5.7027
Jun 29, 2024 5.7333 0.0643 1.13% 5.6690 5.8638 5.6690
Jun 28, 2024 5.6704 0.0075 0.13% 5.6629 5.6845 5.5976
Jun 27, 2024 5.6629 0.0022 0.04% 5.6607 5.6894 5.6017

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UNUS SED LEO to US Dollar

LEO/USD Price Today

The live LEO/USD price today is $5.9788 with price change of +0.0003$ (+0.0052%) in the last 24 hours. The coin price hit an intraday high of $5.7843 and an intraday low of $5.7733. We update our LEO/USD price in real-time.

UNUS SED LEO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $5.7733 - $5.7843

  • Weekly: $5.557 - $5.8112

  • Monthly: $5.249 - $5.8638

  • Yearly: $3.4995 - $6.0917

See more live LEO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,458.76 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.59 Price
+8.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,544.15 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,463.67 Price
+1.730% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading