Trade UNUS SED LEO to US Dollar - LEO/USD CFD

Add to favourite

9.6537

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.2046

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	9.6537	0.0001	0.00%	9.6536	9.6539	9.6535
Jan 20, 2025	9.6535	0.0093	0.10%	9.6442	9.6609	9.5131
Jan 19, 2025	9.6442	0.2041	2.16%	9.4401	9.6448	9.4032
Jan 18, 2025	9.4400	-0.1887	-1.96%	9.6287	9.6576	9.2468
Jan 17, 2025	9.6288	0.0315	0.33%	9.5973	9.6538	9.5232
Jan 16, 2025	9.5974	0.0832	0.87%	9.5142	9.6301	9.4694
Jan 15, 2025	9.5162	0.2994	3.25%	9.2168	9.6684	9.1516
Jan 14, 2025	9.2169	0.0627	0.68%	9.1542	9.2384	9.1513
Jan 13, 2025	9.1543	0.0296	0.32%	9.1247	9.3475	9.0379
Jan 12, 2025	9.1174	-0.2458	-2.63%	9.3632	9.3654	9.1121
Jan 11, 2025	9.3632	0.0159	0.17%	9.3473	9.4192	9.2872
Jan 10, 2025	9.3472	0.3255	3.61%	9.0217	9.3809	9.0215
Jan 9, 2025	9.0216	0.0975	1.09%	8.9241	9.0642	8.9241
Jan 8, 2025	8.9418	-0.1259	-1.39%	9.0677	9.1154	8.2780
Jan 7, 2025	9.0676	0.0214	0.24%	9.0462	9.0849	9.0271
Jan 6, 2025	9.0460	0.0155	0.17%	9.0305	9.0955	8.9992
Jan 5, 2025	9.0304	-0.0231	-0.26%	9.0535	9.0695	8.9997
Jan 4, 2025	9.0536	0.0081	0.09%	9.0455	9.0692	8.5956
Jan 3, 2025	9.0454	0.1019	1.14%	8.9435	9.1457	8.9334
Jan 2, 2025	8.9436	-0.0520	-0.58%	8.9956	9.0219	8.2054

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UNUS SED LEO to US Dollar

LEO/USD Price Today

The live LEO/USD price today is $9.8583 with price change of +0.0001$ (+0.001%) in the last 24 hours. The coin price hit an intraday high of $9.6539 and an intraday low of $9.6312. We update our LEO/USD price in real-time.

UNUS SED LEO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $9.6312 - $9.6539
Weekly: $9.1513 - $9.6684
Monthly: $8.2054 - $9.6684
Yearly: $3.6565 - $9.7687

See more live LEO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024