Trade UNUS SED LEO to US Dollar - LEO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2046 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.3293 | 0.1243 | 1.35% | 9.2050 | 9.3333 | 9.1774 |
| Apr 20, 2025 | 9.2059 | -0.0477 | -0.52% | 9.2536 | 9.2742 | 9.1951 |
| Apr 19, 2025 | 9.2537 | 0.0212 | 0.23% | 9.2325 | 9.2763 | 9.1619 |
| Apr 18, 2025 | 9.2325 | 0.2657 | 2.96% | 8.9668 | 9.2325 | 8.9427 |
| Apr 17, 2025 | 8.9650 | -0.3727 | -3.99% | 9.3377 | 9.3587 | 8.8913 |
| Apr 16, 2025 | 9.3376 | 0.0671 | 0.72% | 9.2705 | 9.3459 | 9.2594 |
| Apr 15, 2025 | 9.2704 | -0.0474 | -0.51% | 9.3178 | 9.3255 | 9.2491 |
| Apr 14, 2025 | 9.3213 | 0.0277 | 0.30% | 9.2936 | 9.3342 | 9.2897 |
| Apr 13, 2025 | 9.2935 | 0.0181 | 0.20% | 9.2754 | 9.3142 | 9.2745 |
| Apr 12, 2025 | 9.2809 | 0.0096 | 0.10% | 9.2713 | 9.2840 | 9.1406 |
| Apr 11, 2025 | 9.2714 | -0.0009 | -0.01% | 9.2723 | 9.3011 | 9.1708 |
| Apr 10, 2025 | 9.2722 | 0.0259 | 0.28% | 9.2463 | 9.2952 | 9.2245 |
| Apr 9, 2025 | 9.2462 | 0.3162 | 3.54% | 8.9300 | 9.2481 | 8.9072 |
| Apr 8, 2025 | 8.9299 | 0.0488 | 0.55% | 8.8811 | 8.9602 | 8.8810 |
| Apr 7, 2025 | 8.8810 | 0.0614 | 0.70% | 8.8196 | 8.8821 | 8.7563 |
| Apr 6, 2025 | 8.8196 | -0.2217 | -2.45% | 9.0413 | 9.0981 | 8.7345 |
| Apr 5, 2025 | 9.0185 | -0.1187 | -1.30% | 9.1372 | 9.1381 | 8.7771 |
| Apr 4, 2025 | 9.1272 | -0.2209 | -2.36% | 9.3481 | 9.6003 | 9.1272 |
| Apr 3, 2025 | 9.3481 | 0.0987 | 1.07% | 9.2494 | 9.4010 | 9.2493 |
| Apr 2, 2025 | 9.2493 | 0.0289 | 0.31% | 9.2204 | 9.4136 | 9.1566 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UNUS SED LEO to US Dollar
LEO/USD Price Today
The live LEO/USD price today is $9.5340 with price change of +0.1262$ (+1.3693%) in the last 24 hours. The coin price hit an intraday high of $9.3497 and an intraday low of $9.1774. We update our LEO/USD price in real-time.
UNUS SED LEO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $9.1774 - $9.3497
Weekly: $8.8913 - $9.3587
Monthly: $8.7444 - $9.7044
Yearly: $5.2341 - $9.7976
See more live LEO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com