CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Unity Software Inc. - U CFD

34.21
10.07%
0.37
Low: 33.72
High: 38.24
Market Trading Hours* (UTC) Opens on Wednesday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.37
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 38.04
Open* 37.96
1-Year Change* -73.98%
Day's Range* 33.72 - 33.72
52 wk Range 21.22-186.6
Average Volume (10 days) 20.1985
Average Volume (3 months) 215.191
Market Cap 10029.9
P/E Ratio N/A
Shares Outstanding 300747000
Revenue 1255.91
EPS -2.68724
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Feb 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 34.21 0.00 0.00% 34.21 34.21 34.21
Dec 6, 2022 34.21 -3.86 -10.14% 38.07 38.33 33.46
Dec 5, 2022 38.05 -2.11 -5.25% 40.16 42.11 37.71
Dec 2, 2022 40.61 0.78 1.96% 39.83 42.17 37.98
Dec 1, 2022 39.83 0.87 2.23% 38.96 40.86 38.76
Nov 30, 2022 38.05 2.34 6.55% 35.71 39.72 35.66
Nov 29, 2022 35.71 0.70 2.00% 35.01 38.00 35.01
Nov 28, 2022 35.47 0.74 2.13% 34.73 36.30 33.96
Nov 25, 2022 35.59 -0.77 -2.12% 36.36 36.38 34.98
Nov 24, 2022 36.22 0.29 0.81% 35.93 36.31 35.93
Nov 23, 2022 36.13 3.52 10.79% 32.61 36.40 31.96
Nov 22, 2022 31.96 -0.26 -0.81% 32.22 33.41 31.42
Nov 21, 2022 31.76 -2.06 -6.09% 33.82 34.23 31.76
Nov 18, 2022 34.46 0.83 2.47% 33.63 34.91 33.18
Nov 17, 2022 33.63 0.53 1.60% 33.10 34.79 31.47
Nov 16, 2022 33.10 -2.67 -7.46% 35.77 36.31 32.77
Nov 15, 2022 35.77 2.76 8.36% 33.01 36.74 32.96
Nov 14, 2022 32.71 0.72 2.25% 31.99 33.68 31.07
Nov 11, 2022 32.36 4.60 16.57% 27.76 32.76 26.87
Nov 10, 2022 27.67 7.64 38.14% 20.03 28.43 20.03

Unity Software Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2018 2019 2020 2021
Total revenue 380.755 541.779 772.445 1110.53
Revenue 380.755 541.779 772.445 1110.53
Cost of Revenue, Total 81.267 118.597 172.347 253.63
Gross Profit 299.488 423.182 600.098 856.896
Total Operating Expense 511.056 692.448 1047.26 1642.19
Selling/General/Admin. Expenses, Total 225.718 314.323 471.395 686.951
Research & Development 204.071 255.928 403.515 695.71
Operating Income -130.301 -150.669 -274.812 -531.665
Other, Net -2.327 -2.573 -3.885 1.566
Net Income Before Taxes -132.628 -153.242 -280.217 -531.23
Net Income After Taxes -131.602 -163.19 -282.308 -532.607
Net Income Before Extra. Items -131.602 -163.19 -282.308 -532.607
Net Income -131.602 -163.19 -282.308 -532.607
Total Adjustments to Net Income 0 -110.241
Income Available to Common Excl. Extra. Items -131.602 -273.431 -282.308 -532.607
Income Available to Common Incl. Extra. Items -131.602 -273.431 -282.308 -532.607
Diluted Net Income -131.602 -273.431 -282.308 -532.607
Diluted Weighted Average Shares 238.367 238.367 273.537 282.195
Diluted EPS Excluding Extraordinary Items -0.5521 -1.1471 -1.03207 -1.88737
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.5521 -1.13729 -1.03207 -1.87378
Unusual Expense (Income) 3.6 5.9
Interest Income (Expense), Net Non-Operating -1.52 -1.131
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 234.772 273.562 286.328 315.864 320.126
Revenue 234.772 273.562 286.328 315.864 320.126
Cost of Revenue, Total 58.734 57.725 63.517 73.654 93.833
Gross Profit 176.038 215.837 222.811 242.21 226.293
Total Operating Expense 345.674 422.746 413.078 460.693 491.287
Selling/General/Admin. Expenses, Total 132.325 210.205 167.248 177.173 175.614
Research & Development 154.015 154.216 178.413 209.066 221.04
Unusual Expense (Income) 0.6 0.6 3.9 0.8 0.8
Operating Income -110.902 -149.184 -126.75 -144.829 -171.161
Interest Income (Expense), Net Non-Operating -0.115 -0.485 0 -0.531 -1.111
Other, Net 1.565 0.07 -0.064 -0.005 0.941
Net Income Before Taxes -109.452 -149.599 -126.814 -145.365 -171.331
Net Income After Taxes -107.46 -148.342 -115.152 -161.653 -177.555
Net Income Before Extra. Items -107.46 -148.342 -115.152 -161.653 -177.555
Net Income -107.46 -148.342 -115.152 -161.653 -177.555
Income Available to Common Excl. Extra. Items -107.46 -148.342 -115.152 -161.653 -177.555
Income Available to Common Incl. Extra. Items -107.46 -148.342 -115.152 -161.653 -177.555
Diluted Net Income -107.46 -148.342 -115.152 -161.653 -177.555
Diluted Weighted Average Shares 276.068 280.374 283.714 288.54 294.341
Diluted EPS Excluding Extraordinary Items -0.38925 -0.52909 -0.40587 -0.56024 -0.60323
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.38784 -0.5277 -0.39694 -0.55844 -0.59632
  • Annual
  • Quarterly
2018 2019 2020 2021
Total Current Assets 438.626 367.417 2080.66 2151.11
Cash and Short Term Investments 258.731 129.959 1751.98 1737.1
Cash 258.731 129.959 1272.58 1055.78
Total Receivables, Net 152.481 204.898 274.255 340.491
Accounts Receivable - Trade, Net 152.481 204.898 274.255 340.491
Prepaid Expenses 13.516 23.142 32.025 39.097
Other Current Assets, Total 13.898 9.418 22.396 34.423
Total Assets 589.301 762.86 2671.23 4841.35
Property/Plant/Equipment, Total - Net 67.866 78.976 199.153 204.499
Property/Plant/Equipment, Total - Gross 99.593 127.261 269.611 302.3
Accumulated Depreciation, Total -31.727 -48.285 -70.458 -97.801
Goodwill, Net 45.407 218.305 286.251 1620.13
Intangibles, Net 9.104 62.034 57.459 814.386
Other Long Term Assets, Total 28.298 36.128 47.702 51.224
Total Current Liabilities 253.736 336.528 503.222 625.535
Accounts Payable 9.336 10.706 11.303 14.009
Accrued Expenses 49.385 66.463 131.681 168.602
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 195.015 259.359 360.238 442.924
Total Liabilities 273.174 368.949 634.082 2446.96
Total Long Term Debt 0 0 0 1703.04
Other Liabilities, Total 19.438 32.421 130.86 118.385
Total Equity 316.127 393.911 2037.14 2394.39
Redeemable Preferred Stock 600.114 686.559 0 0
Common Stock 0.001 0.001 0.002 0.002
Additional Paid-In Capital 173.214 226.173 2838.06 3729.87
Retained Earnings (Accumulated Deficit) -352 -515.19 -797.498 -1331.63
Treasury Stock - Common -101.725
Other Equity, Total -3.477 -3.632 -3.418 -3.858
Total Liabilities & Shareholders’ Equity 589.301 762.86 2671.23 4841.35
Total Common Shares Outstanding 238.367 238.367 273.537 292.592
Long Term Debt 0 1703.04
Short Term Investments 479.406 681.323
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 2010.19 1995.17 1636.97 2151.11 2224.2
Cash and Short Term Investments 1647.23 1589.02 1280.4 1737.1 1808.59
Cash 1119.94 1001.94 755.429 1055.78 1152.01
Short Term Investments 527.3 587.08 524.969 681.323 656.581
Total Receivables, Net 298.2 340.716 301.035 340.491 332.958
Accounts Receivable - Trade, Net 298.2 340.716 301.035 340.491 332.958
Prepaid Expenses 41.913 34.877 31.158 39.097 48.734
Other Current Assets, Total 22.839 30.552 24.379 34.423 33.91
Total Assets 2650.44 2661.73 2678.28 4841.35 4946.66
Property/Plant/Equipment, Total - Net 214.006 206.604 203.45 204.499 211.656
Property/Plant/Equipment, Total - Gross 290.052 290.132 293.802 302.3 316.705
Accumulated Depreciation, Total -76.046 -83.528 -90.352 -97.801 -105.049
Goodwill, Net 306.16 342.134 638.868 1620.13 1657.82
Intangibles, Net 57.94 65.701 131.927 814.386 789.144
Other Long Term Assets, Total 62.149 52.124 67.062 51.224 63.846
Total Current Liabilities 490.592 556.396 578.962 625.535 630.26
Accounts Payable 15.958 8.306 10.587 14.009 13.005
Accrued Expenses 117.369 153.925 159.061 168.602 148.44
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 357.265 394.165 409.314 442.924 468.815
Total Liabilities 633.23 691.949 711.175 2446.96 2584.52
Total Long Term Debt 0 0 0 1703.04 1704.15
Other Liabilities, Total 142.638 135.553 132.213 118.385 250.113
Total Equity 2017.21 1969.78 1967.1 2394.39 2362.14
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 2927.24 3028.08 3140.49 3729.87 3879.59
Retained Earnings (Accumulated Deficit) -906.48 -1054.82 -1169.97 -1331.63 -1509.18
Other Equity, Total -3.552 -3.474 -3.411 -3.858 -8.267
Total Liabilities & Shareholders’ Equity 2650.44 2661.73 2678.28 4841.35 4946.66
Total Common Shares Outstanding 279.17 282.177 285.711 292.592 295.847
Redeemable Preferred Stock 0 0 0
Long Term Debt 1703.04 1704.15
  • Annual
  • Quarterly
2018 2019 2020 2021
Net income/Starting Line -131.602 -163.19 -282.308 -532.607
Cash From Operating Activities -81.059 -67.936 19.913 -111.449
Cash From Operating Activities 20.518 31.113 42.974 64.567
Deferred Taxes -2.678 -4.466 -0.213 -13.033
Non-Cash Items 21.702 44.613 201.49 361.002
Cash Taxes Paid 3.353 1.187 19.956 5.651
Changes in Working Capital 11.001 23.994 57.97 8.622
Cash From Investing Activities -40.043 -219.541 -575.19 -1837.36
Capital Expenditures -38.019 -27.035 -40.906 -41.938
Other Investing Cash Flow Items, Total -2.024 -192.506 -534.284 -1795.42
Cash From Financing Activities 148.251 161.472 1701.45 1721
Financing Cash Flow Items 0 -0.37 1417.33 -70.702
Issuance (Retirement) of Stock, Net 148.251 161.842 284.12 66.704
Foreign Exchange Effects -0.008 -0.172 0.673 0.459
Net Change in Cash 27.141 -126.177 1146.85 -227.348
Cash Interest Paid 1.393 0.11
Issuance (Retirement) of Debt, Net 0 1725
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -107.46 -255.802 -370.954 -532.607 -177.555
Cash From Operating Activities -88.882 -115.563 -71.94 -111.449 101.3
Cash From Operating Activities 11.832 24.102 39.222 64.567 41.472
Deferred Taxes -1.824 -3.139 -26.912 -13.033 -0.629
Non-Cash Items 68.002 159.641 260.282 361.002 106.687
Cash Taxes Paid 1.197 5.839 6.889 5.651 -1.087
Cash Interest Paid 0.084 0.11 0.11 0.11 0
Changes in Working Capital -59.432 -40.365 26.422 8.622 131.325
Cash From Investing Activities -89.626 -203.765 -508.963 -1837.36 -35.46
Capital Expenditures -11.744 -18.551 -27.959 -41.938 -14.929
Other Investing Cash Flow Items, Total -77.882 -185.214 -481.004 -1795.42 -20.531
Cash From Financing Activities 22.624 38.059 53.15 1721 30.216
Financing Cash Flow Items 0 0 0 -70.702
Issuance (Retirement) of Stock, Net 22.624 38.059 53.15 66.704 30.216
Issuance (Retirement) of Debt, Net 0 0 0 1725
Foreign Exchange Effects 0.009 0.089 0.058 0.459 0.037
Net Change in Cash -155.875 -281.18 -527.695 -227.348 96.093
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sequoia Capital Global Equities Venture Capital 9.5364 38435283 0 2022-09-30 LOW
Silver Lake Partners Private Equity 8.6802 34984419 0 2022-09-30 LOW
CVC Advisers Limited Private Equity 6.4115 25840660 25840660 2022-11-07 LOW
Resolute Partners Group Investment Advisor 5.349 21558521 -199000 2022-09-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.6973 18931940 549093 2022-09-30 LOW
ARK Investment Management LLC Investment Advisor 2.7946 11263159 2087448 2022-09-30 LOW
Otee 2020 ApS Corporation 2.2707 9151613 -19177591 2022-04-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.865 7516577 347985 2022-09-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 1.7575 7083364 557858 2022-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.5565 6273266 -11532510 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.0409 4195258 235447 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.9636 3883572 3814997 2022-09-30 MED
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.8985 3621195 -673055 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 0.8919 3594642 -417395 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.7888 3179303 967363 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 0.7519 3030638 2494164 2022-09-30 HIGH
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.6921 2789432 579322 2022-09-30 HIGH
Riccitiello (John S) Individual Investor 0.6599 2659543 -11671 2022-11-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5805 2339720 140037 2022-09-30 LOW
Ward Ferry Management Limited Hedge Fund 0.5427 2187400 -437800 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Unity Software Inc. Company profile

Track the latest Unity Software share price and spot the best levels for profitable CFD trades.

Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.

More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.

According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.

Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.

Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.

Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.

Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.

According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.

Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.

Industry: Software (NEC)

30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US

Income Statement

People also watch

US100

11,548.80 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.38 Price
-3.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00383

Natural Gas

5.64 Price
+5.540% 1D Chg, %
Long position overnight fee 0.0398%
Short position overnight fee -0.0641%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

74.35 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading