CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
24.30
3.38%
Market Trading Hours* (UTC) Opens on Tuesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Unity Software Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 25.15
Open* 25.11
1-Year Change* -14.79%
Day's Range* 24.15 - 25.45
52 wk Range 22.20-50.08
Average Volume (10 days) 15.30M
Average Volume (3 months) 260.16M
Market Cap 12.49B
P/E Ratio -100.00K
Shares Outstanding 380.02M
Revenue 2.03B
EPS -2.32
Dividend (Yield %) N/A
Beta 2.55
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 25.15 -0.90 -3.45% 26.05 26.05 25.14
Apr 11, 2024 25.87 0.32 1.25% 25.55 26.47 25.55
Apr 10, 2024 25.78 -1.30 -4.80% 27.08 27.19 25.67
Apr 9, 2024 26.89 1.94 7.78% 24.95 27.06 24.95
Apr 8, 2024 26.13 0.88 3.49% 25.25 26.28 25.22
Apr 5, 2024 25.31 -0.19 -0.75% 25.50 25.53 24.84
Apr 4, 2024 25.27 -0.56 -2.17% 25.83 26.30 25.19
Apr 3, 2024 25.71 -0.18 -0.70% 25.89 26.28 25.50
Apr 2, 2024 25.85 -0.54 -2.05% 26.39 26.60 25.43
Apr 1, 2024 26.45 -0.20 -0.75% 26.65 27.03 25.78
Mar 28, 2024 26.63 -0.20 -0.75% 26.83 27.79 26.56
Mar 27, 2024 26.95 0.20 0.75% 26.75 27.15 25.07
Mar 26, 2024 26.65 -0.68 -2.49% 27.33 27.68 26.45
Mar 25, 2024 27.27 0.41 1.53% 26.86 27.40 26.60
Mar 22, 2024 26.95 -0.54 -1.96% 27.49 27.70 26.55
Mar 21, 2024 27.57 0.12 0.44% 27.45 28.42 27.25
Mar 20, 2024 27.45 2.00 7.86% 25.45 27.45 25.45
Mar 19, 2024 25.90 -0.12 -0.46% 26.02 26.02 25.07
Mar 18, 2024 25.80 -0.25 -0.96% 26.05 26.36 25.25
Mar 15, 2024 25.97 0.23 0.89% 25.74 26.13 25.45

Unity Software Inc Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Unity Software Inc Earnings Release
Q1 2024 Unity Software Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

21:00

Country

US

Event

Q1 2024 Unity Software Inc Earnings Call
Q1 2024 Unity Software Inc Earnings Call

Forecast

-

Previous

-
Thursday, June 6, 2024

Time (UTC)

17:00

Country

US

Event

Unity Software Inc Annual Shareholders Meeting
Unity Software Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 31, 2024

Time (UTC)

20:00

Country

US

Event

Q2 2024 Unity Software Inc Earnings Release
Q2 2024 Unity Software Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1391.02 1110.53 772.445 541.779 380.755
Revenue 1391.02 1110.53 772.445 541.779 380.755
Cost of Revenue, Total 442.5 253.63 172.347 118.597 81.267
Gross Profit 948.524 856.896 600.098 423.182 299.488
Total Operating Expense 2273.24 1642.19 1047.26 692.448 511.056
Selling/General/Admin. Expenses, Total 838.246 686.951 467.295 314.323 225.718
Research & Development 959.491 695.71 403.515 255.928 204.071
Operating Income -882.213 -531.665 -274.812 -150.669 -130.301
Other, Net 7.192 1.566 -3.885 -2.573 -2.327
Net Income Before Taxes -882.425 -531.23 -280.217 -153.242 -132.628
Net Income After Taxes -919.488 -532.607 -282.308 -163.19 -131.602
Net Income Before Extra. Items -921.062 -532.607 -282.308 -163.19 -131.602
Net Income -921.062 -532.607 -282.308 -163.19 -131.602
Total Adjustments to Net Income -110.241 0
Income Available to Common Excl. Extra. Items -921.062 -532.607 -282.308 -273.431 -131.602
Income Available to Common Incl. Extra. Items -921.062 -532.607 -282.308 -273.431 -131.602
Diluted Net Income -921.062 -532.607 -282.308 -273.431 -131.602
Diluted Weighted Average Shares 310.504 282.195 273.537 238.367 238.367
Diluted EPS Excluding Extraordinary Items -2.96635 -1.88737 -1.03207 -1.1471 -0.5521
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -2.86742 -1.87378 -1.02232 -1.13729 -0.5521
Unusual Expense (Income) 33 5.9 4.1 3.6
Interest Income (Expense), Net Non-Operating -7.404 -1.131 -1.52
Minority Interest -1.574
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 533.478 500.361 450.974 322.881 297.043
Revenue 533.478 500.361 450.974 322.881 297.043
Cost of Revenue, Total 158.827 161.964 139.928 111.903 96.836
Gross Profit 374.651 338.397 311.046 210.978 200.207
Total Operating Expense 724.93 755.345 724.734 562.507 494.709
Selling/General/Admin. Expenses, Total 298.148 312.901 277.695 202.224 181.913
Research & Development 267.955 280.48 274.111 248.38 215.96
Unusual Expense (Income) 33
Operating Income -191.452 -254.984 -273.76 -239.626 -197.666
Interest Income (Expense), Net Non-Operating -6.142 -6.129 -4.035 -1.135 -1.123
Other, Net 9.061 13.615 7.101 2.208 -3.058
Net Income Before Taxes -188.533 -247.498 -270.694 -238.553 -201.847
Net Income After Taxes -193.324 -253.703 -287.754 -250.021 -204.158
Net Income Before Extra. Items -192.16 -253.031 -289.328 -250.021 -204.158
Net Income -192.16 -253.031 -289.328 -250.021 -204.158
Income Available to Common Excl. Extra. Items -192.16 -253.031 -289.328 -250.021 -204.158
Income Available to Common Incl. Extra. Items -192.16 -253.031 -289.328 -250.021 -204.158
Diluted Net Income -192.16 -253.031 -289.328 -250.021 -204.158
Diluted Weighted Average Shares 380.355 375.909 351.712 299.062 296.849
Diluted EPS Excluding Extraordinary Items -0.50521 -0.67312 -0.82263 -0.83602 -0.68775
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.46248 -0.64742 -0.75429 -0.83602 -0.67034
Minority Interest 1.164 0.672 -1.574
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2364.64 2151.11 2080.66 367.417 438.626
Cash and Short Term Investments 1586.8 1737.1 1751.98 129.959 258.731
Cash 1485.08 1055.78 1272.58 129.959 258.731
Total Receivables, Net 633.775 340.491 274.255 204.898 152.481
Accounts Receivable - Trade, Net 633.775 340.491 274.255 204.898 152.481
Prepaid Expenses 135.27 65.62 32.025 23.142 13.516
Other Current Assets, Total 8.8 7.9 22.396 9.418 13.898
Total Assets 7833.98 4841.35 2671.23 762.86 589.301
Property/Plant/Equipment, Total - Net 242.398 204.499 199.153 78.976 67.866
Property/Plant/Equipment, Total - Gross 366.022 302.3 269.611 127.261 99.593
Accumulated Depreciation, Total -123.624 -97.801 -70.458 -48.285 -31.727
Goodwill, Net 3200.96 1620.13 286.251 218.305 45.407
Intangibles, Net 1922.23 814.386 57.459 62.034 9.104
Other Long Term Assets, Total 103.758 51.224 47.702 36.128 28.298
Total Current Liabilities 1010.28 626.15 503.222 336.528 253.736
Accounts Payable 20.221 14.009 11.303 10.706 9.336
Accrued Expenses 228.729 169.217 131.681 66.463 49.385
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 761.334 442.924 360.238 259.359 195.015
Total Liabilities 4305.72 2446.96 634.082 368.949 273.174
Total Long Term Debt 2707.17 1703.04 0 0 0
Other Liabilities, Total 362.401 117.77 130.86 32.421 19.438
Total Equity 3528.27 2394.39 2037.14 393.911 316.127
Redeemable Preferred Stock 0 686.559 600.114
Common Stock 0.002 0.002 0.002 0.001 0.001
Additional Paid-In Capital 5779.78 3729.87 2838.06 226.173 173.214
Retained Earnings (Accumulated Deficit) -2249.82 -1331.63 -797.498 -515.19 -352
Treasury Stock - Common -101.725
Other Equity, Total -1.691 -3.858 -3.418 -3.632 -3.477
Total Liabilities & Shareholders’ Equity 7833.98 4841.35 2671.23 762.86 589.301
Total Common Shares Outstanding 374.243 292.592 273.537 238.367 238.367
Long Term Debt 2707.17 1703.04 0
Short Term Investments 101.711 681.323 479.406
Minority Interest 225.861 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2232.67 2394.36 2343.36 2364.64 2084.4
Cash and Short Term Investments 1507.16 1640.93 1593.95 1586.8 1686.1
Cash 1507.16 1640.93 1593.95 1485.08 1239.34
Short Term Investments 0 0 0 101.711 446.766
Total Receivables, Net 604.743 632.032 612.763 633.775 316.337
Accounts Receivable - Trade, Net 604.743 632.032 612.763 633.775 316.337
Prepaid Expenses 113.658 113.906 128.553 135.27 73.16
Other Current Assets, Total 7.1 7.5 8.1 8.8 8.8
Total Assets 7425.68 7686.85 7734.73 7833.98 4727.16
Property/Plant/Equipment, Total - Net 272.178 276.179 129.05 242.398 201.975
Property/Plant/Equipment, Total - Gross 366.022
Accumulated Depreciation, Total -123.624
Goodwill, Net 3202.12 3200.96 3200.96 3200.96 1657.86
Intangibles, Net 1626.39 1725.44 1824.31 1922.23 724.926
Other Long Term Assets, Total 92.332 89.91 237.053 103.758 57.997
Total Current Liabilities 950.35 975.066 980.247 1010.28 611.743
Accounts Payable 22.166 18.58 28.222 20.221 14.182
Accrued Expenses 305.137 295.524 321.234 228.729 221.931
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 623.047 660.962 630.791 761.334 375.63
Total Liabilities 4183.2 4240.77 4274.73 4305.72 2524.48
Total Long Term Debt 2710.6 2709.44 2708.3 2707.17 1706.4
Other Liabilities, Total 299.367 334.463 354.514 362.401 206.329
Total Equity 3242.48 3446.08 3460 3528.27 2202.69
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 6071.21 6149.63 5962.36 5779.78 4179.62
Retained Earnings (Accumulated Deficit) -2819.08 -2695.01 -2502.85 -2249.82 -1963.36
Other Equity, Total -9.646 -8.543 0.49 -1.691 -13.576
Total Liabilities & Shareholders’ Equity 7425.68 7686.85 7734.73 7833.98 4727.16
Total Common Shares Outstanding 379.72 383.291 378.374 374.243 300.588
Redeemable Preferred Stock 0
Long Term Debt 2710.6 2709.44 2708.3 2707.17 1706.4
Minority Interest 222.886 221.795 231.672 225.861
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -919.488 -532.607 -282.308 -163.19 -131.602
Cash From Operating Activities -59.431 -111.449 19.913 -67.936 -81.059
Cash From Operating Activities 211.576 64.567 42.974 31.113 20.518
Deferred Taxes -13.033 -0.213 -4.466 -2.678
Non-Cash Items 571.483 361.002 201.49 44.613 21.702
Cash Taxes Paid 25.206 5.651 19.956 1.187 3.353
Changes in Working Capital 76.998 8.622 57.97 23.994 11.001
Cash From Investing Activities 723.228 -1837.36 -575.19 -219.541 -40.043
Capital Expenditures -57.138 -41.938 -40.906 -27.035 -38.019
Other Investing Cash Flow Items, Total 780.366 -1795.42 -534.284 -192.506 -2.024
Cash From Financing Activities -226.634 1721 1701.45 161.472 148.251
Financing Cash Flow Items 209.873 -70.702 1417.33 -0.37 0
Issuance (Retirement) of Stock, Net -1436.51 66.704 284.12 161.842 148.251
Foreign Exchange Effects 1.926 0.459 0.673 -0.172 -0.008
Net Change in Cash 439.089 -227.348 1146.85 -126.177 27.141
Cash Interest Paid 0 0.11 1.393
Issuance (Retirement) of Debt, Net 1000 1725 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -253.703 -919.488 -631.734 -381.713 -177.555
Cash From Operating Activities -5.099 -59.431 -10.37 58.43 101.3
Cash From Operating Activities 109.56 211.576 127.598 84.108 41.472
Deferred Taxes -0.629
Non-Cash Items 163.407 571.483 385.534 227.559 106.687
Cash Taxes Paid -3.751 25.206 21.818 -5.891 -1.087
Cash Interest Paid 0 0 0 0 0
Changes in Working Capital -24.363 76.998 108.232 128.476 131.325
Cash From Investing Activities 88.111 723.228 141.564 10.434 -35.46
Capital Expenditures -14.35 -57.138 -42.344 -30.357 -14.929
Other Investing Cash Flow Items, Total 102.461 780.366 183.908 40.791 -20.531
Cash From Financing Activities 21.971 -226.634 56.484 37.718 30.216
Financing Cash Flow Items 209.873
Issuance (Retirement) of Stock, Net 21.971 -1436.51 56.484 37.718 30.216
Issuance (Retirement) of Debt, Net 1000
Foreign Exchange Effects 3.151 1.926 -4.185 -0.041 0.037
Net Change in Cash 108.134 439.089 183.493 106.541 96.093

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unity Software Inc. Company profile

Track the latest Unity Software share price and spot the best levels for profitable CFD trades.

Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.

More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.

According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.

Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.

Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.

Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.

Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.

According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.

Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.

Industry: Software (NEC)

30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,719.90 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,386.89 Price
+1.650% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

63,163.75 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading