Trade Unity Software Inc - U CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.54 |
| Open | 21.37 |
| 1-Year Change | -20.91% |
| Day's Range | 20.1 - 21.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.36 | -0.93 | -4.37% | 21.29 | 21.65 | 20.05 |
| Mar 27, 2025 | 21.49 | -0.09 | -0.42% | 21.58 | 21.95 | 21.06 |
| Mar 26, 2025 | 21.66 | -0.95 | -4.20% | 22.61 | 22.87 | 21.61 |
| Mar 25, 2025 | 22.83 | 0.73 | 3.30% | 22.10 | 23.61 | 22.09 |
| Mar 24, 2025 | 22.51 | 0.80 | 3.68% | 21.71 | 22.81 | 21.71 |
| Mar 21, 2025 | 21.49 | 0.93 | 4.52% | 20.56 | 21.63 | 20.47 |
| Mar 20, 2025 | 20.96 | -0.67 | -3.10% | 21.63 | 21.83 | 20.86 |
| Mar 19, 2025 | 21.63 | 0.50 | 2.37% | 21.13 | 21.88 | 21.00 |
| Mar 18, 2025 | 20.76 | -0.47 | -2.21% | 21.23 | 21.54 | 20.71 |
| Mar 17, 2025 | 21.27 | 0.65 | 3.15% | 20.62 | 21.86 | 20.57 |
| Mar 14, 2025 | 20.70 | 0.04 | 0.19% | 20.66 | 21.26 | 20.59 |
| Mar 13, 2025 | 20.51 | -0.60 | -2.84% | 21.11 | 21.52 | 19.97 |
| Mar 12, 2025 | 21.49 | 0.62 | 2.97% | 20.87 | 22.21 | 20.87 |
| Mar 11, 2025 | 21.11 | -0.45 | -2.09% | 21.56 | 22.42 | 20.66 |
| Mar 10, 2025 | 20.86 | -2.58 | -11.01% | 23.44 | 23.64 | 20.61 |
| Mar 7, 2025 | 24.17 | 0.91 | 3.91% | 23.26 | 24.35 | 22.27 |
| Mar 6, 2025 | 23.16 | -2.10 | -8.31% | 25.26 | 25.29 | 22.85 |
| Mar 5, 2025 | 25.26 | 0.42 | 1.69% | 24.84 | 25.47 | 24.02 |
| Mar 4, 2025 | 24.92 | 1.26 | 5.33% | 23.66 | 25.29 | 22.61 |
| Mar 3, 2025 | 23.66 | -1.83 | -7.18% | 25.49 | 26.06 | 23.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unity Software Inc. Company profile
Track the latest Unity Software share price and spot the best levels for profitable CFD trades.
Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.
More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.
According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.
Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.
Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.
Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.
Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.
According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.
Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.
| Industry: | Software (NEC) |
30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com