Trade Unity Software Inc - U CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.66 |
Open | 27.66 |
1-Year Change | -13.24% |
Day's Range | 27.37 - 30.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 28.14 | 0.48 | 1.74% | 27.66 | 30.81 | 27.08 |
Feb 20, 2025 | 27.66 | 6.30 | 29.49% | 21.36 | 27.98 | 18.72 |
Feb 19, 2025 | 21.36 | -0.44 | -2.02% | 21.80 | 22.11 | 20.95 |
Feb 18, 2025 | 21.71 | 0.14 | 0.65% | 21.57 | 21.99 | 21.19 |
Feb 14, 2025 | 21.42 | 0.73 | 3.53% | 20.69 | 21.52 | 20.69 |
Feb 13, 2025 | 20.69 | 1.03 | 5.24% | 19.66 | 21.04 | 19.46 |
Feb 12, 2025 | 19.66 | 0.25 | 1.29% | 19.41 | 19.79 | 18.98 |
Feb 11, 2025 | 19.48 | -0.85 | -4.18% | 20.33 | 20.41 | 19.14 |
Feb 10, 2025 | 20.26 | -0.70 | -3.34% | 20.96 | 21.67 | 20.21 |
Feb 7, 2025 | 20.96 | -0.05 | -0.24% | 21.01 | 21.69 | 20.89 |
Feb 6, 2025 | 21.01 | -0.01 | -0.05% | 21.02 | 21.74 | 20.76 |
Feb 5, 2025 | 21.01 | -0.26 | -1.22% | 21.27 | 21.47 | 20.86 |
Feb 4, 2025 | 21.27 | -0.47 | -2.16% | 21.74 | 22.01 | 21.27 |
Feb 3, 2025 | 21.72 | 0.46 | 2.16% | 21.26 | 21.82 | 20.74 |
Jan 31, 2025 | 22.12 | -0.72 | -3.15% | 22.84 | 23.71 | 21.90 |
Jan 30, 2025 | 22.85 | 0.04 | 0.18% | 22.81 | 23.18 | 22.43 |
Jan 29, 2025 | 22.83 | -0.29 | -1.25% | 23.12 | 23.21 | 22.46 |
Jan 28, 2025 | 23.12 | 1.49 | 6.89% | 21.63 | 23.43 | 21.47 |
Jan 27, 2025 | 21.46 | 0.10 | 0.47% | 21.36 | 22.24 | 20.96 |
Jan 24, 2025 | 22.22 | -0.75 | -3.27% | 22.97 | 23.52 | 22.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unity Software Inc. Company profile
Track the latest Unity Software share price and spot the best levels for profitable CFD trades.
Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.
More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.
According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.
Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.
Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.
Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.
Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.
According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.
Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.
Industry: | Software (NEC) |
30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com