Trade Unity Software Inc - U CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.66 |
| Open | 21.66 |
| 1-Year Change | -36.28% |
| Day's Range | 21.46 - 22.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 21.53 | -0.01 | -0.05% | 21.54 | 22.57 | 21.43 |
| Jan 16, 2025 | 21.54 | -0.52 | -2.36% | 22.06 | 22.21 | 21.34 |
| Jan 15, 2025 | 21.97 | 0.11 | 0.50% | 21.86 | 23.48 | 21.83 |
| Jan 14, 2025 | 21.86 | 0.20 | 0.92% | 21.66 | 22.49 | 21.57 |
| Jan 13, 2025 | 21.77 | 1.31 | 6.40% | 20.46 | 21.82 | 20.08 |
| Jan 10, 2025 | 20.78 | -1.98 | -8.70% | 22.76 | 22.92 | 20.74 |
| Jan 9, 2025 | 22.63 | -0.23 | -1.01% | 22.86 | 22.89 | 22.63 |
| Jan 8, 2025 | 22.86 | -0.22 | -0.95% | 23.08 | 23.50 | 22.11 |
| Jan 7, 2025 | 23.06 | -1.83 | -7.35% | 24.89 | 25.18 | 22.90 |
| Jan 6, 2025 | 24.89 | 0.75 | 3.11% | 24.14 | 25.74 | 23.97 |
| Jan 3, 2025 | 23.96 | -0.45 | -1.84% | 24.41 | 24.96 | 23.38 |
| Jan 2, 2025 | 24.38 | 0.07 | 0.29% | 24.31 | 26.39 | 23.32 |
| Jan 1, 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 |
| Dec 31, 2024 | 22.41 | 0.23 | 1.04% | 22.18 | 22.88 | 21.96 |
| Dec 30, 2024 | 21.97 | -0.71 | -3.13% | 22.68 | 22.82 | 21.52 |
| Dec 27, 2024 | 22.77 | -1.56 | -6.41% | 24.33 | 24.41 | 22.64 |
| Dec 26, 2024 | 24.29 | 1.53 | 6.72% | 22.76 | 24.52 | 22.46 |
| Dec 24, 2024 | 22.49 | 0.23 | 1.03% | 22.26 | 22.98 | 21.86 |
| Dec 23, 2024 | 22.29 | -0.32 | -1.42% | 22.61 | 22.69 | 21.86 |
| Dec 20, 2024 | 22.43 | 0.28 | 1.26% | 22.15 | 23.05 | 21.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unity Software Inc. Company profile
Track the latest Unity Software share price and spot the best levels for profitable CFD trades.
Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.
More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.
According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.
Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.
Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.
Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.
Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.
According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.
Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.
| Industry: | Software (NEC) |
30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com