Trade Unity Software Inc - U CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.07 |
| Open | 16.07 |
| 1-Year Change | -62.99% |
| Day's Range | 16.05 - 16.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 16.05 | 0.56 | 3.62% | 15.49 | 16.62 | 15.26 |
| Jul 24, 2024 | 15.62 | -0.88 | -5.33% | 16.50 | 17.11 | 15.52 |
| Jul 23, 2024 | 16.67 | 0.74 | 4.65% | 15.93 | 17.04 | 15.93 |
| Jul 22, 2024 | 16.27 | 0.04 | 0.25% | 16.23 | 16.47 | 15.91 |
| Jul 19, 2024 | 16.14 | 0.19 | 1.19% | 15.95 | 16.35 | 15.81 |
| Jul 18, 2024 | 16.39 | -1.56 | -8.69% | 17.95 | 18.30 | 16.25 |
| Jul 17, 2024 | 18.07 | 0.72 | 4.15% | 17.35 | 18.27 | 16.98 |
| Jul 16, 2024 | 17.57 | 0.64 | 3.78% | 16.93 | 17.76 | 16.90 |
| Jul 15, 2024 | 16.95 | -0.45 | -2.59% | 17.40 | 17.55 | 16.50 |
| Jul 12, 2024 | 17.06 | 0.47 | 2.83% | 16.59 | 17.29 | 16.56 |
| Jul 11, 2024 | 16.46 | 1.12 | 7.30% | 15.34 | 17.03 | 15.34 |
| Jul 10, 2024 | 15.27 | -0.01 | -0.07% | 15.28 | 15.55 | 15.11 |
| Jul 9, 2024 | 15.45 | -0.72 | -4.45% | 16.17 | 16.20 | 15.09 |
| Jul 8, 2024 | 16.10 | 0.60 | 3.87% | 15.50 | 16.46 | 15.47 |
| Jul 5, 2024 | 15.61 | -0.14 | -0.89% | 15.75 | 15.88 | 15.45 |
| Jul 3, 2024 | 15.68 | -0.08 | -0.51% | 15.76 | 16.03 | 15.66 |
| Jul 2, 2024 | 15.90 | 0.37 | 2.38% | 15.53 | 16.07 | 15.53 |
| Jul 1, 2024 | 15.74 | -0.47 | -2.90% | 16.21 | 16.30 | 15.69 |
| Jun 28, 2024 | 16.18 | -0.38 | -2.29% | 16.56 | 16.67 | 15.95 |
| Jun 27, 2024 | 16.50 | 0.29 | 1.79% | 16.21 | 16.69 | 16.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Unity Software Inc. Company profile
Track the latest Unity Software share price and spot the best levels for profitable CFD trades.
Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.
More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.
According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.
Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.
Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.
Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.
Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.
According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.
Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.
| Industry: | Software (NEC) |
30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com