CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
31.28
1.5%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Unity Software Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 31.33
Open* 31.33
1-Year Change* -5.66%
Day's Range* 30.86 - 31.37
52 wk Range 21.22-50.08
Average Volume (10 days) 7.72M
Average Volume (3 months) 258.24M
Market Cap 14.58B
P/E Ratio -100.00K
Shares Outstanding 383.46M
Revenue 1.81B
EPS -2.84
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 31.25 -0.40 -1.26% 31.65 31.65 30.75
Sep 22, 2023 31.62 -0.31 -0.97% 31.93 32.56 31.45
Sep 21, 2023 31.53 -1.42 -4.31% 32.95 32.99 31.48
Sep 20, 2023 33.07 -0.91 -2.68% 33.98 34.20 32.97
Sep 19, 2023 33.97 0.42 1.25% 33.55 34.41 32.97
Sep 18, 2023 33.44 -2.77 -7.65% 36.21 36.27 32.40
Sep 15, 2023 36.24 0.60 1.68% 35.64 37.32 35.25
Sep 14, 2023 35.71 -1.09 -2.96% 36.80 37.42 35.16
Sep 13, 2023 36.51 -2.14 -5.54% 38.65 38.90 35.78
Sep 12, 2023 38.66 0.80 2.11% 37.86 39.68 37.35
Sep 11, 2023 38.05 -0.04 -0.11% 38.09 38.63 37.44
Sep 8, 2023 37.55 -0.52 -1.37% 38.07 38.98 37.28
Sep 7, 2023 37.95 -0.65 -1.68% 38.60 38.75 36.45
Sep 6, 2023 39.14 0.88 2.30% 38.26 39.99 37.60
Sep 5, 2023 38.33 1.68 4.58% 36.65 38.73 36.35
Sep 1, 2023 36.97 0.12 0.33% 36.85 38.09 36.85
Aug 31, 2023 37.09 0.04 0.11% 37.05 37.67 36.56
Aug 30, 2023 37.45 0.69 1.88% 36.76 37.88 36.37
Aug 29, 2023 37.05 2.44 7.05% 34.61 37.11 34.48
Aug 28, 2023 34.55 -0.20 -0.58% 34.75 35.56 33.95

Unity Software Inc Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Unity Software Inc Earnings Release
Q3 2023 Unity Software Inc Earnings Release

Forecast

-

Previous

-
Tuesday, February 20, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Unity Software Inc Earnings Release
Q4 2023 Unity Software Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1391.02 1110.53 772.445 541.779 380.755
Revenue 1391.02 1110.53 772.445 541.779 380.755
Cost of Revenue, Total 442.5 253.63 172.347 118.597 81.267
Gross Profit 948.524 856.896 600.098 423.182 299.488
Total Operating Expense 2273.24 1642.19 1047.26 692.448 511.056
Selling/General/Admin. Expenses, Total 838.246 686.951 467.295 314.323 225.718
Research & Development 959.491 695.71 403.515 255.928 204.071
Operating Income -882.213 -531.665 -274.812 -150.669 -130.301
Other, Net 7.192 1.566 -3.885 -2.573 -2.327
Net Income Before Taxes -882.425 -531.23 -280.217 -153.242 -132.628
Net Income After Taxes -919.488 -532.607 -282.308 -163.19 -131.602
Net Income Before Extra. Items -921.062 -532.607 -282.308 -163.19 -131.602
Net Income -921.062 -532.607 -282.308 -163.19 -131.602
Total Adjustments to Net Income -110.241 0
Income Available to Common Excl. Extra. Items -921.062 -532.607 -282.308 -273.431 -131.602
Income Available to Common Incl. Extra. Items -921.062 -532.607 -282.308 -273.431 -131.602
Diluted Net Income -921.062 -532.607 -282.308 -273.431 -131.602
Diluted Weighted Average Shares 310.504 282.195 273.537 238.367 238.367
Diluted EPS Excluding Extraordinary Items -2.96635 -1.88737 -1.03207 -1.1471 -0.5521
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -2.86742 -1.87378 -1.02232 -1.13729 -0.5521
Unusual Expense (Income) 33 5.9 4.1 3.6
Interest Income (Expense), Net Non-Operating -7.404 -1.131 -1.52
Minority Interest -1.574
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 533.478 500.361 450.974 322.881 297.043
Revenue 533.478 500.361 450.974 322.881 297.043
Cost of Revenue, Total 158.827 161.964 139.928 111.903 96.836
Gross Profit 374.651 338.397 311.046 210.978 200.207
Total Operating Expense 724.93 755.345 724.734 562.507 494.709
Selling/General/Admin. Expenses, Total 298.148 312.901 277.695 202.224 181.913
Research & Development 267.955 280.48 274.111 248.38 215.96
Unusual Expense (Income) 33
Operating Income -191.452 -254.984 -273.76 -239.626 -197.666
Interest Income (Expense), Net Non-Operating -6.142 -6.129 -4.035 -1.135 -1.123
Other, Net 9.061 13.615 7.101 2.208 -3.058
Net Income Before Taxes -188.533 -247.498 -270.694 -238.553 -201.847
Net Income After Taxes -193.324 -253.703 -287.754 -250.021 -204.158
Net Income Before Extra. Items -192.16 -253.031 -289.328 -250.021 -204.158
Net Income -192.16 -253.031 -289.328 -250.021 -204.158
Income Available to Common Excl. Extra. Items -192.16 -253.031 -289.328 -250.021 -204.158
Income Available to Common Incl. Extra. Items -192.16 -253.031 -289.328 -250.021 -204.158
Diluted Net Income -192.16 -253.031 -289.328 -250.021 -204.158
Diluted Weighted Average Shares 380.355 375.909 351.712 299.062 296.849
Diluted EPS Excluding Extraordinary Items -0.50521 -0.67312 -0.82263 -0.83602 -0.68775
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.46248 -0.64742 -0.75429 -0.83602 -0.67034
Minority Interest 1.164 0.672 -1.574
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2364.64 2151.11 2080.66 367.417 438.626
Cash and Short Term Investments 1586.8 1737.1 1751.98 129.959 258.731
Cash 1485.08 1055.78 1272.58 129.959 258.731
Total Receivables, Net 633.775 340.491 274.255 204.898 152.481
Accounts Receivable - Trade, Net 633.775 340.491 274.255 204.898 152.481
Prepaid Expenses 135.27 65.62 32.025 23.142 13.516
Other Current Assets, Total 8.8 7.9 22.396 9.418 13.898
Total Assets 7833.98 4841.35 2671.23 762.86 589.301
Property/Plant/Equipment, Total - Net 242.398 204.499 199.153 78.976 67.866
Property/Plant/Equipment, Total - Gross 366.022 302.3 269.611 127.261 99.593
Accumulated Depreciation, Total -123.624 -97.801 -70.458 -48.285 -31.727
Goodwill, Net 3200.96 1620.13 286.251 218.305 45.407
Intangibles, Net 1922.23 814.386 57.459 62.034 9.104
Other Long Term Assets, Total 103.758 51.224 47.702 36.128 28.298
Total Current Liabilities 1010.28 626.15 503.222 336.528 253.736
Accounts Payable 20.221 14.009 11.303 10.706 9.336
Accrued Expenses 228.729 169.217 131.681 66.463 49.385
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 761.334 442.924 360.238 259.359 195.015
Total Liabilities 4305.72 2446.96 634.082 368.949 273.174
Total Long Term Debt 2707.17 1703.04 0 0 0
Other Liabilities, Total 362.401 117.77 130.86 32.421 19.438
Total Equity 3528.27 2394.39 2037.14 393.911 316.127
Redeemable Preferred Stock 0 686.559 600.114
Common Stock 0.002 0.002 0.002 0.001 0.001
Additional Paid-In Capital 5779.78 3729.87 2838.06 226.173 173.214
Retained Earnings (Accumulated Deficit) -2249.82 -1331.63 -797.498 -515.19 -352
Treasury Stock - Common -101.725
Other Equity, Total -1.691 -3.858 -3.418 -3.632 -3.477
Total Liabilities & Shareholders’ Equity 7833.98 4841.35 2671.23 762.86 589.301
Total Common Shares Outstanding 374.243 292.592 273.537 238.367 238.367
Long Term Debt 2707.17 1703.04 0
Short Term Investments 101.711 681.323 479.406
Minority Interest 225.861 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2343.36 2364.64 2084.4 2157.75 2224.2
Cash and Short Term Investments 1593.95 1586.8 1686.1 1753.86 1808.59
Cash 1593.95 1485.08 1239.34 1162.39 1152.01
Short Term Investments 0 101.711 446.766 591.475 656.581
Total Receivables, Net 612.763 633.775 316.337 322.332 332.958
Accounts Receivable - Trade, Net 612.763 633.775 316.337 322.332 332.958
Prepaid Expenses 136.653 135.27 73.16 73.059 48.734
Other Current Assets, Total 8.8 8.8 8.5 33.91
Total Assets 7734.73 7833.98 4727.16 4840.18 4946.66
Property/Plant/Equipment, Total - Net 129.05 242.398 201.975 205.11 211.656
Property/Plant/Equipment, Total - Gross 366.022 316.705
Accumulated Depreciation, Total -123.624 -105.049
Goodwill, Net 3200.96 3200.96 1657.86 1657.92 1657.82
Intangibles, Net 1824.31 1922.23 724.926 758.109 789.144
Other Long Term Assets, Total 237.053 103.758 57.997 61.286 63.846
Total Current Liabilities 980.247 1010.28 611.743 626.471 630.26
Accounts Payable 28.222 20.221 14.182 11.633 13.005
Accrued Expenses 321.234 228.729 221.931 214.217 148.44
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 630.791 761.334 375.63 400.621 468.815
Total Liabilities 4274.73 4305.72 2524.48 2558.1 2584.52
Total Long Term Debt 2708.3 2707.17 1706.4 1705.27 1704.15
Other Liabilities, Total 354.514 362.401 206.329 226.366 250.113
Total Equity 3460 3528.27 2202.69 2282.07 2362.14
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 5962.36 5779.78 4179.62 4005.33 3879.59
Retained Earnings (Accumulated Deficit) -2502.85 -2249.82 -1963.36 -1713.34 -1509.18
Other Equity, Total 0.49 -1.691 -13.576 -9.924 -8.267
Total Liabilities & Shareholders’ Equity 7734.73 7833.98 4727.16 4840.18 4946.66
Total Common Shares Outstanding 378.374 374.243 300.588 298.028 295.847
Redeemable Preferred Stock 0
Long Term Debt 2708.3 2707.17 1706.4 1705.27 1704.15
Minority Interest 231.672 225.861
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -919.488 -532.607 -282.308 -163.19 -131.602
Cash From Operating Activities -59.431 -111.449 19.913 -67.936 -81.059
Cash From Operating Activities 211.576 64.567 42.974 31.113 20.518
Deferred Taxes -13.033 -0.213 -4.466 -2.678
Non-Cash Items 571.483 361.002 201.49 44.613 21.702
Cash Taxes Paid 25.206 5.651 19.956 1.187 3.353
Changes in Working Capital 76.998 8.622 57.97 23.994 11.001
Cash From Investing Activities 723.228 -1837.36 -575.19 -219.541 -40.043
Capital Expenditures -57.138 -41.938 -40.906 -27.035 -38.019
Other Investing Cash Flow Items, Total 780.366 -1795.42 -534.284 -192.506 -2.024
Cash From Financing Activities -226.634 1721 1701.45 161.472 148.251
Financing Cash Flow Items 209.873 -70.702 1417.33 -0.37 0
Issuance (Retirement) of Stock, Net -1436.51 66.704 284.12 161.842 148.251
Foreign Exchange Effects 1.926 0.459 0.673 -0.172 -0.008
Net Change in Cash 439.089 -227.348 1146.85 -126.177 27.141
Cash Interest Paid 0 0.11 1.393
Issuance (Retirement) of Debt, Net 1000 1725 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -253.703 -919.488 -631.734 -381.713 -177.555
Cash From Operating Activities -5.099 -59.431 -10.37 58.43 101.3
Cash From Operating Activities 109.56 211.576 127.598 84.108 41.472
Deferred Taxes -0.629
Non-Cash Items 163.407 571.483 385.534 227.559 106.687
Cash Taxes Paid -3.751 25.206 21.818 -5.891 -1.087
Cash Interest Paid 0 0 0 0 0
Changes in Working Capital -24.363 76.998 108.232 128.476 131.325
Cash From Investing Activities 88.111 723.228 141.564 10.434 -35.46
Capital Expenditures -14.35 -57.138 -42.344 -30.357 -14.929
Other Investing Cash Flow Items, Total 102.461 780.366 183.908 40.791 -20.531
Cash From Financing Activities 21.971 -226.634 56.484 37.718 30.216
Financing Cash Flow Items 209.873
Issuance (Retirement) of Stock, Net 21.971 -1436.51 56.484 37.718 30.216
Issuance (Retirement) of Debt, Net 1000
Foreign Exchange Effects 3.151 1.926 -4.185 -0.041 0.037
Net Change in Cash 108.134 439.089 183.493 106.541 96.093

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unity Software Inc. Company profile

Track the latest Unity Software share price and spot the best levels for profitable CFD trades.

Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.

More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.

According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.

Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.

Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.

Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.

Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.

According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.

Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.

Industry: Software (NEC)

30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

US100

14,665.30 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

89.11 Price
-0.860% 1D Chg, %
Long position overnight fee 0.0544%
Short position overnight fee -0.0763%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,588.72 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading