Trade Unity Software Inc - U CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.79 |
| Open | 18.79 |
| 1-Year Change | -35.5% |
| Day's Range | 17.29 - 18.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 17.29 | -1.38 | -7.39% | 18.67 | 18.75 | 17.25 |
| Nov 14, 2024 | 18.67 | -0.29 | -1.53% | 18.96 | 19.37 | 18.67 |
| Nov 13, 2024 | 18.96 | -0.03 | -0.16% | 18.99 | 19.72 | 18.77 |
| Nov 12, 2024 | 18.99 | -0.99 | -4.95% | 19.98 | 20.18 | 18.96 |
| Nov 11, 2024 | 19.99 | -0.47 | -2.30% | 20.46 | 20.57 | 19.68 |
| Nov 8, 2024 | 20.42 | -0.50 | -2.39% | 20.92 | 23.01 | 20.05 |
| Nov 7, 2024 | 20.88 | -1.15 | -5.22% | 22.03 | 24.87 | 20.81 |
| Nov 6, 2024 | 21.98 | 0.50 | 2.33% | 21.48 | 22.48 | 21.43 |
| Nov 5, 2024 | 21.46 | 1.25 | 6.19% | 20.21 | 21.62 | 19.96 |
| Nov 4, 2024 | 20.21 | -0.30 | -1.46% | 20.51 | 20.77 | 19.83 |
| Nov 1, 2024 | 20.80 | 0.82 | 4.10% | 19.98 | 21.10 | 19.87 |
| Oct 31, 2024 | 20.04 | 0.18 | 0.91% | 19.86 | 20.84 | 19.86 |
| Oct 30, 2024 | 20.36 | -0.24 | -1.17% | 20.60 | 21.27 | 20.22 |
| Oct 29, 2024 | 20.66 | 0.12 | 0.58% | 20.54 | 20.79 | 19.90 |
| Oct 28, 2024 | 20.39 | 0.77 | 3.92% | 19.62 | 20.55 | 19.62 |
| Oct 25, 2024 | 19.61 | -0.60 | -2.97% | 20.21 | 20.53 | 19.40 |
| Oct 24, 2024 | 20.33 | 0.12 | 0.59% | 20.21 | 20.92 | 20.09 |
| Oct 23, 2024 | 20.21 | -0.88 | -4.17% | 21.09 | 21.18 | 20.06 |
| Oct 22, 2024 | 21.08 | -0.49 | -2.27% | 21.57 | 21.72 | 21.05 |
| Oct 21, 2024 | 21.85 | -0.13 | -0.59% | 21.98 | 22.47 | 21.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unity Software Inc. Company profile
Track the latest Unity Software share price and spot the best levels for profitable CFD trades.
Unity Software Inc (U) is famous for creating and operating interactive real-time 3D content. The company is best known for the development of its licensed game engine Unity, which is used for making video games and other applications.
More than 50 per cent of video games worldwide are powered by Unity (top mobile, PC and console games combined). The company’s solutions are used by creators in more than 190 countries and territories.
According to the company’s latest statistics, more than 120 million gamers per month communicate across platforms using Unity voice and text services. Apps developed by Unity creators were downloaded 3 billion times per month.
Founded in 2004 in Denmark as Over the Edge Entertainment (OTEE), the company was rebranded as Unity in 2007. Headquartered in San Francisco, Unity Software operates 29 offices in 18 countries.
Following the success of Pokemon Go, built on Unity engine, the company underwent several rounds of funding, which increased its valuation. In May 2017, Unity received $400m that valued the company at $2.8bn. In 2018, Unity confirmed another $145m investment round, which gave it a valuation of $3bn.
Unity announced plans to go public in August 2020. On September 17, 2020, Unity Software shares floated on the New York Stock Exchange under the ticker symbol U. The initial public offering raised $1.3bn, giving Unity an estimated value of $13.7bn.
Right after its public debut, the Unity Software share price surged 44 per cent. The U stock chart started at $75 per share, ahead of the company’s expectations. By the end of the year the Unity shares were fluctuating around $165, which is a surge of $120 per cent for less than half a year.
According to the company’s IPO filing, Unity is not a profitable company yet. In 2019, it faced a net loss of $163.2m and continued to lose $54m in the first half of 2020. However, the company’s revenue increased more than 40 per cent year-over-year to $540m.
Follow the Unity Software Inc share price today and decide whether to open a long or short trade, depending on the stock’s performance. Track the U stock price live and decide whether to include the software solutions provider into your investment portfolio.
| Industry: | Software (NEC) |
30 - 3Rd Street
SAN FRANCISCO
CALIFORNIA 94103
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com