CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.9365
4.91%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0270
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.0365
Open 1.9965
1-Year Change 8.88%
Day's Range 1.9265 - 2.0465
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 1.9365 -0.0600 -3.01% 1.9965 2.0465 1.9265
Feb 20, 2025 2.0365 -0.0100 -0.49% 2.0465 2.0765 1.9865
Feb 19, 2025 2.0165 0.0000 0.00% 2.0165 2.0965 1.9865
Feb 18, 2025 1.9965 -0.3000 -13.06% 2.2965 2.2965 1.9965
Feb 14, 2025 2.1565 0.1600 8.01% 1.9965 2.2265 1.9965
Feb 13, 2025 1.9565 0.0200 1.03% 1.9365 1.9965 1.8565
Feb 12, 2025 1.9265 0.0600 3.21% 1.8665 1.9965 1.8265
Feb 11, 2025 1.9465 -0.1000 -4.89% 2.0465 2.0765 1.7965
Feb 10, 2025 2.0265 -0.1100 -5.15% 2.1365 2.2665 2.0065
Feb 7, 2025 2.0865 -0.1900 -8.35% 2.2765 2.2765 2.0765
Feb 6, 2025 2.2565 -0.0500 -2.17% 2.3065 2.3765 2.2165
Feb 5, 2025 2.2865 0.0600 2.69% 2.2265 2.3265 2.2165
Feb 4, 2025 2.2265 0.0800 3.73% 2.1465 2.3065 2.1265
Feb 3, 2025 2.1265 -0.0200 -0.93% 2.1465 2.2865 2.0465
Jan 31, 2025 2.2065 0.0700 3.28% 2.1365 2.3965 2.1365
Jan 30, 2025 2.1365 -0.1000 -4.47% 2.2365 2.3365 1.9965
Jan 29, 2025 2.2365 0.0400 1.82% 2.1965 2.3965 2.1265
Jan 28, 2025 2.2265 0.0100 0.45% 2.2165 2.4065 2.1865
Jan 27, 2025 2.1465 0.1400 6.98% 2.0065 2.2465 1.9965
Jan 24, 2025 2.3665 -0.3000 -11.25% 2.6665 2.8365 2.3065

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unity Biotech Company profile

Unity Biotech
Industry: Bio Therapeutic Drugs

285 East Grand Avenue
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading