Trade Unity Biotech - UBX CFD

Add to favourite

0.9735

0.51%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0137

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.9785
Open	0.9965
1-Year Change	-31.91%
Day's Range	0.9726 - 1.0165

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.9785	0.0320	3.38%	0.9465	1.0065	0.9425
Apr 23, 2025	0.9749	-0.0216	-2.17%	0.9965	1.0165	0.9665
Apr 22, 2025	0.9703	0.0341	3.64%	0.9362	0.9924	0.9362
Apr 21, 2025	0.9195	0.0030	0.33%	0.9165	0.9328	0.9065
Apr 17, 2025	0.9366	-0.0199	-2.08%	0.9565	0.9565	0.8965
Apr 16, 2025	0.9485	-0.0420	-4.24%	0.9905	0.9907	0.9465
Apr 15, 2025	0.9665	0.0000	0.00%	0.9665	0.9861	0.9615
Apr 14, 2025	0.9585	-0.0181	-1.85%	0.9766	1.0565	0.9585
Apr 11, 2025	0.9535	0.0114	1.21%	0.9421	0.9865	0.9265
Apr 10, 2025	0.9332	0.0167	1.82%	0.9165	0.9376	0.9165
Apr 9, 2025	0.9336	-0.0129	-1.36%	0.9465	0.9565	0.8965
Apr 8, 2025	0.8565	-0.1800	-17.37%	1.0365	1.0565	0.8515
Apr 7, 2025	0.9215	0.0550	6.35%	0.8665	0.9425	0.8565
Apr 4, 2025	0.8925	-0.0940	-9.53%	0.9865	0.9866	0.8645
Apr 3, 2025	0.9865	-0.0100	-1.00%	0.9965	1.0265	0.9735
Apr 2, 2025	1.0265	0.0630	6.54%	0.9635	1.0765	0.9466
Apr 1, 2025	0.9565	-0.0800	-7.72%	1.0365	1.0465	0.9464
Mar 31, 2025	1.0265	-0.1700	-14.21%	1.1965	1.1965	1.0165
Mar 28, 2025	1.1165	-0.0400	-3.46%	1.1565	1.1865	1.0865
Mar 27, 2025	1.1665	-0.0400	-3.32%	1.2065	1.2065	1.0965

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unity Biotech Company profile

Unity Biotech

Industry:

Bio Therapeutic Drugs

285 East Grand Avenue
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025