Trade Unitika Ltd. - 3103 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138 |
| Open | 140.4 |
| 1-Year Change | -18.23% |
| Day's Range | 138.8 - 141.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 140.1 | 0.9 | 0.65% | 139.2 | 141.2 | 137.8 |
| Dec 19, 2024 | 138.0 | 2.6 | 1.92% | 135.4 | 141.2 | 135.4 |
| Dec 18, 2024 | 141.9 | -3.2 | -2.21% | 145.1 | 145.9 | 139.8 |
| Dec 17, 2024 | 150.3 | -4.6 | -2.97% | 154.9 | 158.9 | 149.9 |
| Dec 16, 2024 | 153.3 | 1.4 | 0.92% | 151.9 | 154.1 | 151.9 |
| Dec 13, 2024 | 151.9 | -1.0 | -0.65% | 152.9 | 153.2 | 147.0 |
| Dec 12, 2024 | 154.9 | -10.2 | -6.18% | 165.1 | 165.1 | 154.0 |
| Dec 11, 2024 | 164.2 | 0.3 | 0.18% | 163.9 | 165.9 | 161.8 |
| Dec 10, 2024 | 164.8 | -0.1 | -0.06% | 164.9 | 169.1 | 164.8 |
| Dec 9, 2024 | 167.9 | -7.0 | -4.00% | 174.9 | 175.3 | 167.8 |
| Dec 6, 2024 | 174.3 | -0.6 | -0.34% | 174.9 | 177.9 | 172.8 |
| Dec 5, 2024 | 175.1 | -4.8 | -2.67% | 179.9 | 181.0 | 174.8 |
| Dec 4, 2024 | 178.0 | -6.9 | -3.73% | 184.9 | 185.1 | 177.8 |
| Dec 3, 2024 | 184.9 | -12.1 | -6.14% | 197.0 | 197.3 | 184.9 |
| Dec 2, 2024 | 192.2 | 1.3 | 0.68% | 190.9 | 193.4 | 185.9 |
| Nov 29, 2024 | 192.8 | -25.0 | -11.48% | 217.8 | 217.8 | 187.8 |
| Nov 28, 2024 | 241.4 | 3.6 | 1.51% | 237.8 | 257.3 | 236.8 |
| Nov 27, 2024 | 234.8 | -5.2 | -2.17% | 240.0 | 240.1 | 233.8 |
| Nov 26, 2024 | 243.2 | -2.7 | -1.10% | 245.9 | 248.9 | 237.7 |
| Nov 25, 2024 | 244.8 | 4.9 | 2.04% | 239.9 | 245.3 | 239.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unitika Ltd. Company profile
About Unitika Ltd
UNITIKA LTD. is a Japan-based manufacturing company that mainly engages in macromolecule business, function materials business and other businesses. The Company operates in three segments. The Macromolecule segment is engaged in the manufacture and sale of plastic film, resin, nonwoven cloth and others. The Functional Materials segment is engaged in the provision of functional materials, such as glass fiber products, glass beads, activated carbon fiber, among others. The Fiber segment is engaged in the production and sale of various types of fiber, such as thread and cotton. In addition, the Company is also involved in the design of factory equipment, construction management and equipment maintenance business, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Unitika Ltd revenues increased 3% to Y83.99B. Net income applicable to common stockholders decreased 34% to Y2.89B. Revenues reflect Polymer Business segment increase of 23% to Y37.88B, Functional Materials Business segment increase of 17% to Y25.5B, Other segment increase from Y22M to Y45M. Net income was offset by Fiber Business segment loss increase from Y133M to Y689M.
Equity composition
FY'95-'02 all WAS were estimated. FY'05-07 Q1 & Q3 WAS were estimated and used as O/S. FY'94 fins. not available. 9/05:DPS is estimated. FY'07 AR WAS was estimated. FY'08 Q3 WAS=O/S.
| Industry: | Textiles & Leather Goods (NEC) |
大阪センタービル
久太郎町4-1-3
OSAKA-SHI
OSAKA-FU 541-8566
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com