Trade Unitika Ltd. - 3103 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.9 |
| Open | 165.1 |
| 1-Year Change | -3.11% |
| Day's Range | 160.1 - 165.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 164.2 | -1.8 | -1.08% | 166.0 | 166.2 | 163.9 |
| Mar 31, 2025 | 164.9 | -0.2 | -0.12% | 165.1 | 167.0 | 163.0 |
| Mar 28, 2025 | 170.9 | -4.1 | -2.34% | 175.0 | 175.2 | 170.0 |
| Mar 27, 2025 | 174.9 | 0.7 | 0.40% | 174.2 | 176.0 | 171.9 |
| Mar 26, 2025 | 172.9 | 0.7 | 0.41% | 172.2 | 174.7 | 170.0 |
| Mar 25, 2025 | 170.9 | 1.7 | 1.00% | 169.2 | 173.3 | 168.9 |
| Mar 24, 2025 | 169.9 | -0.3 | -0.18% | 170.2 | 170.3 | 166.4 |
| Mar 21, 2025 | 169.2 | 2.2 | 1.32% | 167.0 | 169.6 | 166.9 |
| Mar 19, 2025 | 167.9 | -4.2 | -2.44% | 172.1 | 172.3 | 167.9 |
| Mar 18, 2025 | 167.2 | 5.1 | 3.15% | 162.1 | 170.2 | 161.8 |
| Mar 17, 2025 | 159.3 | -2.6 | -1.61% | 161.9 | 163.2 | 159.0 |
| Mar 14, 2025 | 159.9 | 0.0 | 0.00% | 159.9 | 163.2 | 158.8 |
| Mar 13, 2025 | 160.3 | -2.8 | -1.72% | 163.1 | 165.1 | 159.0 |
| Mar 12, 2025 | 161.9 | 4.9 | 3.12% | 157.0 | 164.2 | 157.0 |
| Mar 11, 2025 | 157.8 | 4.9 | 3.20% | 152.9 | 158.2 | 151.0 |
| Mar 10, 2025 | 157.0 | 1.1 | 0.71% | 155.9 | 158.2 | 154.9 |
| Mar 7, 2025 | 154.9 | 6.0 | 4.03% | 148.9 | 155.1 | 148.9 |
| Mar 6, 2025 | 150.9 | 2.0 | 1.34% | 148.9 | 155.1 | 148.9 |
| Mar 5, 2025 | 147.3 | 1.2 | 0.82% | 146.1 | 147.4 | 142.9 |
| Mar 4, 2025 | 145.3 | -2.7 | -1.82% | 148.0 | 149.2 | 144.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unitika Ltd. Company profile
About Unitika Ltd
UNITIKA LTD. is a Japan-based manufacturing company that mainly engages in macromolecule business, function materials business and other businesses. The Company operates in three segments. The Macromolecule segment is engaged in the manufacture and sale of plastic film, resin, nonwoven cloth and others. The Functional Materials segment is engaged in the provision of functional materials, such as glass fiber products, glass beads, activated carbon fiber, among others. The Fiber segment is engaged in the production and sale of various types of fiber, such as thread and cotton. In addition, the Company is also involved in the design of factory equipment, construction management and equipment maintenance business, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Unitika Ltd revenues increased 3% to Y83.99B. Net income applicable to common stockholders decreased 34% to Y2.89B. Revenues reflect Polymer Business segment increase of 23% to Y37.88B, Functional Materials Business segment increase of 17% to Y25.5B, Other segment increase from Y22M to Y45M. Net income was offset by Fiber Business segment loss increase from Y133M to Y689M.
Equity composition
FY'95-'02 all WAS were estimated. FY'05-07 Q1 & Q3 WAS were estimated and used as O/S. FY'94 fins. not available. 9/05:DPS is estimated. FY'07 AR WAS was estimated. FY'08 Q3 WAS=O/S.
| Industry: | Textiles & Leather Goods (NEC) |
大阪センタービル
久太郎町4-1-3
OSAKA-SHI
OSAKA-FU 541-8566
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com