Trade United States Lime & Minerals Inc - USLM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 103.11 |
| Open | 101.59 |
| 1-Year Change | -60.26% |
| Day's Range | 99.49 - 101.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 101.00 | 0.05 | 0.05% | 100.95 | 102.53 | 99.19 |
| Feb 19, 2025 | 103.11 | 1.20 | 1.18% | 101.91 | 104.45 | 101.83 |
| Feb 18, 2025 | 105.89 | 1.16 | 1.11% | 104.73 | 106.54 | 103.09 |
| Feb 14, 2025 | 104.06 | 1.52 | 1.48% | 102.54 | 104.26 | 102.15 |
| Feb 13, 2025 | 102.20 | -0.75 | -0.73% | 102.95 | 103.91 | 100.26 |
| Feb 12, 2025 | 102.25 | 2.02 | 2.02% | 100.23 | 103.21 | 99.22 |
| Feb 11, 2025 | 103.48 | 0.52 | 0.51% | 102.96 | 104.96 | 102.37 |
| Feb 10, 2025 | 103.98 | -2.92 | -2.73% | 106.90 | 106.90 | 103.04 |
| Feb 7, 2025 | 106.73 | -4.47 | -4.02% | 111.20 | 112.70 | 106.46 |
| Feb 6, 2025 | 111.40 | 0.35 | 0.32% | 111.05 | 114.85 | 110.95 |
| Feb 5, 2025 | 111.65 | -0.61 | -0.54% | 112.26 | 115.20 | 111.12 |
| Feb 4, 2025 | 111.96 | 5.16 | 4.83% | 106.80 | 112.35 | 104.66 |
| Feb 3, 2025 | 110.00 | 3.56 | 3.34% | 106.44 | 111.69 | 106.44 |
| Jan 31, 2025 | 110.20 | -2.75 | -2.43% | 112.95 | 114.04 | 108.48 |
| Jan 30, 2025 | 113.67 | 1.16 | 1.03% | 112.51 | 114.91 | 111.95 |
| Jan 29, 2025 | 112.19 | -1.85 | -1.62% | 114.04 | 115.90 | 111.05 |
| Jan 28, 2025 | 114.91 | 0.96 | 0.84% | 113.95 | 116.00 | 110.95 |
| Jan 27, 2025 | 113.46 | 1.50 | 1.34% | 111.96 | 113.47 | 109.95 |
| Jan 24, 2025 | 116.01 | -1.87 | -1.59% | 117.88 | 117.88 | 111.09 |
| Jan 23, 2025 | 118.62 | 0.67 | 0.57% | 117.95 | 120.46 | 116.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
United States Lime&Minerals Company profile
About United States Lime & Minerals Inc
United States Lime & Minerals, Inc. is a manufacturer of lime and limestone products. Its primary activity includes supplying lime to construction (including highway, road and building contractors), industrial (including paper and glass manufacturers), metals (including steel producers), environmental (including municipal sanitation and water treatment facilities and flue gas treatment processes), roof shingle manufacturers, agriculture (including poultry and cattle feed producers), and oil and gas services industries. It operates through three segments: Lime and Limestone Operations, Natural Gas Interests and Dolomite Quarry. Lime and Limestone operations segment consists of plants and facilities in Arkansas, Colorado, Louisiana, Oklahoma and Texas. The Company, through its subsidiary, U.S. Lime Company-O & G, LLC (U.S. Lime O & G), has royalty interests with oil and gas rights. Its Dolomite Quarry provides principally to glass, roofing materials and aglime industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, United States Lime & Minerals Inc revenues increased 18% to $189.3M. Net income increased 31% to $37M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Lime and limestone operations segment income increase of 28% to $45.8M. Dividend per share remained flat at $0.64.
Equity composition
Common Stock $.10 Par, 12/10, 15M auth., 6,421,424 issd, less 11,024 shs. in treas. @ $417K. Insiders own 71.14% Public Offering 4/69, 250K shares @ $12.50 by Rauscher Pierce & Co. 2/87, 3-for-2 stock split. 2/01, Company issued 1.8M shs in a rights offering.
| Industry: | Construction Materials (NEC) |
Suite 230
5429 Lbj Freeway
DALLAS
TEXAS 75240
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com