Trade United Natural Foods, Inc. - UNFI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.54 |
| Open | 31.74 |
| 1-Year Change | 107.32% |
| Day's Range | 28.91 - 31.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 31.54 | 0.36 | 1.15% | 31.18 | 31.85 | 31.03 |
| Feb 27, 2025 | 31.37 | -0.79 | -2.46% | 32.16 | 32.70 | 31.10 |
| Feb 26, 2025 | 32.36 | 0.21 | 0.65% | 32.15 | 32.96 | 31.68 |
| Feb 25, 2025 | 32.39 | 1.13 | 3.61% | 31.26 | 32.75 | 30.87 |
| Feb 24, 2025 | 31.16 | -0.30 | -0.95% | 31.46 | 31.99 | 30.66 |
| Feb 21, 2025 | 31.41 | -0.82 | -2.54% | 32.23 | 32.85 | 31.14 |
| Feb 20, 2025 | 32.26 | 0.69 | 2.19% | 31.57 | 32.65 | 30.79 |
| Feb 19, 2025 | 31.76 | -0.65 | -2.01% | 32.41 | 32.97 | 31.76 |
| Feb 18, 2025 | 32.73 | -0.96 | -2.85% | 33.69 | 33.69 | 32.49 |
| Feb 14, 2025 | 33.94 | -0.14 | -0.41% | 34.08 | 34.60 | 33.33 |
| Feb 13, 2025 | 34.29 | 2.64 | 8.34% | 31.65 | 34.37 | 31.45 |
| Feb 12, 2025 | 31.92 | 1.61 | 5.31% | 30.31 | 32.02 | 29.90 |
| Feb 11, 2025 | 30.78 | 0.78 | 2.60% | 30.00 | 30.98 | 29.79 |
| Feb 10, 2025 | 30.11 | 0.75 | 2.55% | 29.36 | 30.31 | 29.36 |
| Feb 7, 2025 | 29.74 | -0.92 | -3.00% | 30.66 | 30.77 | 29.55 |
| Feb 6, 2025 | 30.82 | -0.36 | -1.15% | 31.18 | 31.26 | 30.41 |
| Feb 5, 2025 | 30.83 | 2.07 | 7.20% | 28.76 | 30.92 | 28.76 |
| Feb 4, 2025 | 29.89 | 0.48 | 1.63% | 29.41 | 30.50 | 29.03 |
| Feb 3, 2025 | 29.41 | 0.95 | 3.34% | 28.46 | 29.88 | 27.96 |
| Jan 31, 2025 | 29.69 | -0.27 | -0.90% | 29.96 | 30.19 | 29.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Natural Foods, Inc. Company profile
About United Natural Foods Inc
United Natural Foods, Inc. is a distributor of natural, organic, specialty, produce, and conventional grocery and non-food products, and provider of retailer services. The Company's business segments include Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. The Company has additional operating segments that includes a manufacturing division, which engages in the importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s branded product lines.
Financial summary
BRIEF: For the 26 weeks ended 29 January 2022, United Natural Foods Inc revenues increased 6% to $14.41B. Net income before extraordinary items increased from $55M to $142M. Revenues reflect Wholesale segment increase of 6% to $13.87B, Retail Sales, Total increase of less than 1% to $1.25B. Net income benefited from Loss on debt extinguishment decrease of 79% to $6M (expense).
Equity composition
Common Stock $.01 Par, 1/11, 100M auth., 48,344,000 issd., less 27,000 shs in Treas. @ $708K. Insiders & stakeholders own 4.81%. IPO 11/96, 2.9M shares @ $13.50 by SmithBarney, Inc. PO 6/98, 3.25M shares @ $23 by Donaldson, Lufkin & Jenrette. FY'01-'02 are reclassified. FY'03 Q's are reclassified. 4/04, 2-for-1 stock split.
| Industry: | Food Retail & Distribution (NEC) |
313 Iron Horse Way
PROVIDENCE
RHODE ISLAND 02908-5637
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com