Trade United Natural Foods, Inc. - UNFI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.64 |
| Open | 14.7 |
| 1-Year Change | -29.22% |
| Day's Range | 14.7 - 15.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 14.66 | 0.25 | 1.73% | 14.41 | 15.01 | 14.31 |
| Jul 24, 2024 | 14.46 | -0.11 | -0.75% | 14.57 | 14.98 | 14.34 |
| Jul 23, 2024 | 14.74 | 0.90 | 6.50% | 13.84 | 14.91 | 13.60 |
| Jul 22, 2024 | 14.07 | -0.10 | -0.71% | 14.17 | 14.24 | 13.65 |
| Jul 19, 2024 | 14.23 | 0.22 | 1.57% | 14.01 | 14.24 | 13.76 |
| Jul 18, 2024 | 14.04 | 0.32 | 2.33% | 13.72 | 14.21 | 13.57 |
| Jul 17, 2024 | 13.91 | 0.98 | 7.58% | 12.93 | 13.93 | 12.93 |
| Jul 16, 2024 | 13.47 | 0.64 | 4.99% | 12.83 | 13.53 | 12.83 |
| Jul 15, 2024 | 12.76 | 0.52 | 4.25% | 12.24 | 12.90 | 12.24 |
| Jul 12, 2024 | 12.62 | 0.16 | 1.28% | 12.46 | 12.75 | 12.35 |
| Jul 11, 2024 | 12.48 | 0.68 | 5.76% | 11.80 | 12.56 | 11.80 |
| Jul 10, 2024 | 11.91 | 0.14 | 1.19% | 11.77 | 12.26 | 11.77 |
| Jul 9, 2024 | 11.94 | -0.26 | -2.13% | 12.20 | 12.31 | 11.84 |
| Jul 8, 2024 | 12.37 | 0.11 | 0.90% | 12.26 | 12.79 | 12.26 |
| Jul 5, 2024 | 12.39 | 0.35 | 2.91% | 12.04 | 12.43 | 12.00 |
| Jul 3, 2024 | 12.22 | -0.27 | -2.16% | 12.49 | 12.64 | 12.19 |
| Jul 2, 2024 | 12.60 | -0.05 | -0.40% | 12.65 | 12.92 | 12.48 |
| Jul 1, 2024 | 12.77 | -0.04 | -0.31% | 12.81 | 13.24 | 12.61 |
| Jun 28, 2024 | 13.07 | 0.24 | 1.87% | 12.83 | 13.22 | 12.68 |
| Jun 27, 2024 | 12.88 | -0.17 | -1.30% | 13.05 | 13.19 | 12.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Natural Foods, Inc. Company profile
About United Natural Foods Inc
United Natural Foods, Inc. is a distributor of natural, organic, specialty, produce, and conventional grocery and non-food products, and provider of retailer services. The Company's business segments include Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. The Company has additional operating segments that includes a manufacturing division, which engages in the importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s branded product lines.
Financial summary
BRIEF: For the 26 weeks ended 29 January 2022, United Natural Foods Inc revenues increased 6% to $14.41B. Net income before extraordinary items increased from $55M to $142M. Revenues reflect Wholesale segment increase of 6% to $13.87B, Retail Sales, Total increase of less than 1% to $1.25B. Net income benefited from Loss on debt extinguishment decrease of 79% to $6M (expense).
Equity composition
Common Stock $.01 Par, 1/11, 100M auth., 48,344,000 issd., less 27,000 shs in Treas. @ $708K. Insiders & stakeholders own 4.81%. IPO 11/96, 2.9M shares @ $13.50 by SmithBarney, Inc. PO 6/98, 3.25M shares @ $23 by Donaldson, Lufkin & Jenrette. FY'01-'02 are reclassified. FY'03 Q's are reclassified. 4/04, 2-for-1 stock split.
| Industry: | Food Retail & Distribution (NEC) |
313 Iron Horse Way
PROVIDENCE
RHODE ISLAND 02908-5637
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com