Trade United Natural Foods, Inc. - UNFI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.22 |
| Open | 24.46 |
| 1-Year Change | 135.87% |
| Day's Range | 23.19 - 25.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 23.22 | 0.08 | 0.35% | 23.14 | 24.78 | 23.08 |
| Apr 4, 2025 | 23.40 | -1.21 | -4.92% | 24.61 | 25.21 | 23.40 |
| Apr 3, 2025 | 26.21 | -0.30 | -1.13% | 26.51 | 27.25 | 25.96 |
| Apr 2, 2025 | 28.00 | 1.08 | 4.01% | 26.92 | 28.31 | 26.92 |
| Apr 1, 2025 | 27.54 | 0.61 | 2.27% | 26.93 | 27.78 | 26.56 |
| Mar 31, 2025 | 27.33 | 1.32 | 5.07% | 26.01 | 27.37 | 25.75 |
| Mar 28, 2025 | 26.47 | -0.29 | -1.08% | 26.76 | 26.76 | 25.84 |
| Mar 27, 2025 | 26.90 | -0.36 | -1.32% | 27.26 | 27.32 | 26.60 |
| Mar 26, 2025 | 27.21 | 0.36 | 1.34% | 26.85 | 27.57 | 26.62 |
| Mar 25, 2025 | 26.84 | -0.22 | -0.81% | 27.06 | 27.49 | 26.74 |
| Mar 24, 2025 | 27.41 | 1.07 | 4.06% | 26.34 | 27.41 | 26.32 |
| Mar 21, 2025 | 26.10 | 0.49 | 1.91% | 25.61 | 26.11 | 25.29 |
| Mar 20, 2025 | 26.03 | 0.14 | 0.54% | 25.89 | 26.25 | 25.57 |
| Mar 19, 2025 | 26.34 | 1.27 | 5.07% | 25.07 | 26.52 | 25.07 |
| Mar 18, 2025 | 25.90 | 0.37 | 1.45% | 25.53 | 26.13 | 25.30 |
| Mar 17, 2025 | 26.42 | 0.17 | 0.65% | 26.25 | 26.93 | 25.87 |
| Mar 14, 2025 | 26.67 | 0.04 | 0.15% | 26.63 | 26.69 | 26.07 |
| Mar 13, 2025 | 26.52 | -0.51 | -1.89% | 27.03 | 27.25 | 25.20 |
| Mar 12, 2025 | 27.26 | 2.17 | 8.65% | 25.09 | 27.68 | 25.05 |
| Mar 11, 2025 | 24.52 | -0.37 | -1.49% | 24.89 | 26.90 | 23.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Natural Foods, Inc. Company profile
About United Natural Foods Inc
United Natural Foods, Inc. is a distributor of natural, organic, specialty, produce, and conventional grocery and non-food products, and provider of retailer services. The Company's business segments include Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. The Company has additional operating segments that includes a manufacturing division, which engages in the importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s branded product lines.
Financial summary
BRIEF: For the 26 weeks ended 29 January 2022, United Natural Foods Inc revenues increased 6% to $14.41B. Net income before extraordinary items increased from $55M to $142M. Revenues reflect Wholesale segment increase of 6% to $13.87B, Retail Sales, Total increase of less than 1% to $1.25B. Net income benefited from Loss on debt extinguishment decrease of 79% to $6M (expense).
Equity composition
Common Stock $.01 Par, 1/11, 100M auth., 48,344,000 issd., less 27,000 shs in Treas. @ $708K. Insiders & stakeholders own 4.81%. IPO 11/96, 2.9M shares @ $13.50 by SmithBarney, Inc. PO 6/98, 3.25M shares @ $23 by Donaldson, Lufkin & Jenrette. FY'01-'02 are reclassified. FY'03 Q's are reclassified. 4/04, 2-for-1 stock split.
| Industry: | Food Retail & Distribution (NEC) |
313 Iron Horse Way
PROVIDENCE
RHODE ISLAND 02908-5637
US
News
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com