Trade United Natural Foods, Inc. - UNFI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.75 |
Open | 8.62 |
1-Year Change | -67.93% |
Day's Range | 8.61 - 8.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.80 | 0.25 | 2.92% | 8.55 | 8.96 | 8.46 |
Apr 24, 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.85 | 8.50 |
Apr 23, 2024 | 8.84 | -0.11 | -1.23% | 8.95 | 8.98 | 8.75 |
Apr 22, 2024 | 9.04 | -0.12 | -1.31% | 9.16 | 9.26 | 9.03 |
Apr 19, 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.42 | 9.12 |
Apr 18, 2024 | 9.29 | 0.10 | 1.09% | 9.19 | 9.50 | 9.13 |
Apr 17, 2024 | 9.22 | -0.13 | -1.39% | 9.35 | 9.51 | 9.11 |
Apr 16, 2024 | 9.32 | -0.23 | -2.41% | 9.55 | 9.55 | 9.10 |
Apr 15, 2024 | 9.61 | -0.26 | -2.63% | 9.87 | 9.91 | 9.32 |
Apr 12, 2024 | 9.84 | -0.12 | -1.20% | 9.96 | 10.09 | 9.74 |
Apr 11, 2024 | 10.14 | 0.16 | 1.60% | 9.98 | 10.24 | 9.98 |
Apr 10, 2024 | 10.16 | 0.01 | 0.10% | 10.15 | 10.17 | 9.92 |
Apr 9, 2024 | 10.46 | 0.21 | 2.05% | 10.25 | 10.58 | 10.25 |
Apr 8, 2024 | 10.37 | 0.05 | 0.48% | 10.32 | 10.64 | 10.32 |
Apr 5, 2024 | 10.36 | 0.03 | 0.29% | 10.33 | 10.40 | 10.22 |
Apr 4, 2024 | 10.42 | -0.08 | -0.76% | 10.50 | 10.69 | 10.36 |
Apr 3, 2024 | 10.56 | -0.20 | -1.86% | 10.76 | 10.77 | 10.31 |
Apr 2, 2024 | 10.88 | -0.14 | -1.27% | 11.02 | 11.06 | 10.79 |
Apr 1, 2024 | 11.14 | -0.26 | -2.28% | 11.40 | 11.44 | 11.11 |
Mar 28, 2024 | 11.40 | -0.20 | -1.72% | 11.60 | 11.85 | 11.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Natural Foods, Inc. Company profile
About United Natural Foods Inc
United Natural Foods, Inc. is a distributor of natural, organic, specialty, produce, and conventional grocery and non-food products, and provider of retailer services. The Company's business segments include Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. The Company has additional operating segments that includes a manufacturing division, which engages in the importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s branded product lines.
Financial summary
BRIEF: For the 26 weeks ended 29 January 2022, United Natural Foods Inc revenues increased 6% to $14.41B. Net income before extraordinary items increased from $55M to $142M. Revenues reflect Wholesale segment increase of 6% to $13.87B, Retail Sales, Total increase of less than 1% to $1.25B. Net income benefited from Loss on debt extinguishment decrease of 79% to $6M (expense).
Equity composition
Common Stock $.01 Par, 1/11, 100M auth., 48,344,000 issd., less 27,000 shs in Treas. @ $708K. Insiders & stakeholders own 4.81%. IPO 11/96, 2.9M shares @ $13.50 by SmithBarney, Inc. PO 6/98, 3.25M shares @ $23 by Donaldson, Lufkin & Jenrette. FY'01-'02 are reclassified. FY'03 Q's are reclassified. 4/04, 2-for-1 stock split.
Industry: | Food Retail & Distribution (NEC) |
313 Iron Horse Way
PROVIDENCE
RHODE ISLAND 02908-5637
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com