Trade United Fire - UFCS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.85 |
| Open | 21.97 |
| 1-Year Change | -5.95% |
| Day's Range | 21.95 - 22.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 21.90 | 0.36 | 1.67% | 21.54 | 22.13 | 21.54 |
| Jul 24, 2024 | 21.55 | 0.18 | 0.84% | 21.37 | 21.92 | 21.37 |
| Jul 23, 2024 | 21.68 | 0.31 | 1.45% | 21.37 | 21.90 | 21.37 |
| Jul 22, 2024 | 21.43 | 0.10 | 0.47% | 21.33 | 21.56 | 21.14 |
| Jul 19, 2024 | 21.46 | -0.48 | -2.19% | 21.94 | 22.12 | 21.41 |
| Jul 18, 2024 | 22.38 | 0.73 | 3.37% | 21.65 | 22.83 | 21.60 |
| Jul 17, 2024 | 22.44 | 1.30 | 6.15% | 21.14 | 22.56 | 21.10 |
| Jul 16, 2024 | 21.94 | 0.30 | 1.39% | 21.64 | 22.11 | 21.59 |
| Jul 15, 2024 | 21.60 | 0.63 | 3.00% | 20.97 | 21.72 | 20.97 |
| Jul 12, 2024 | 21.26 | 0.29 | 1.38% | 20.97 | 21.47 | 20.97 |
| Jul 11, 2024 | 21.06 | 0.59 | 2.88% | 20.47 | 21.22 | 20.47 |
| Jul 10, 2024 | 20.54 | 0.12 | 0.59% | 20.42 | 20.54 | 20.07 |
| Jul 9, 2024 | 20.38 | 0.30 | 1.49% | 20.08 | 20.51 | 20.07 |
| Jul 8, 2024 | 20.53 | 0.18 | 0.88% | 20.35 | 20.87 | 20.35 |
| Jul 5, 2024 | 20.44 | -0.13 | -0.63% | 20.57 | 20.76 | 20.25 |
| Jul 3, 2024 | 20.82 | -0.09 | -0.43% | 20.91 | 21.13 | 20.75 |
| Jul 2, 2024 | 21.27 | 0.42 | 2.01% | 20.85 | 21.28 | 20.85 |
| Jul 1, 2024 | 21.10 | -0.36 | -1.68% | 21.46 | 21.64 | 21.00 |
| Jun 28, 2024 | 21.42 | 0.45 | 2.15% | 20.97 | 21.67 | 20.97 |
| Jun 27, 2024 | 20.98 | 0.60 | 2.94% | 20.38 | 21.01 | 20.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Fire Company profile
About United Fire Group, Inc.
United Fire Group, Inc. is engaged in the business of writing property and casualty insurance through a network of independent agencies. The Company operates in the property and casualty insurance segment. Its property and casualty insurance business are comprised of commercial lines insurance, including surety bonds, personal lines insurance and assumed reinsurance. Its commercial lines insurance includes other liability, construction defect losses, commercial fire and allied lines, commercial automobile, workers' compensation, and fidelity and surety. Its personal lines consist primarily of fire and allied lines, including homeowners, and automobile lines. Its other liability is business insurance covering bodily injury and property damage arising from general business operations, accidents on the insured's premises and products manufactured or sold. Its construction defect claims generally relate to allegedly defective work performed in the construction of structures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, United Fire Group, Inc. revenues remained flat at $1.07B. Net income before extraordinary items totaled $80.6M vs. loss of $131.3M. Revenues reflect Investment income, net increase of 41% to $55.8M, also reflect Net premiums earned decrease of 9% to $962.8M. Net income reflects Other underwriting expenses decrease of 23% to $110.6M (expense), Goodwill impairment decrease from $15.1M (expense) to $0K.
Equity composition
5ommon Stock $3.33 Par, 3/11, 75M auth., 26,195,552 issd. Insiders own 17.78%. PO: 5/86, 862,500 shares @ $23 byPrescott, Ball & Turben. 1/96, 1/95, 6/92 & 2/86, 3-for-2 stock splits. 12/04, 2-for-1 stock split.
| Industry: | Property & Casualty Insurance (NEC) |
118 2nd Ave SE
CEDAR RAPIDS
IOWA 52401-1212
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com