CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.1075
2.72%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0250
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 14.7075
Open 14.8775
1-Year Change 92.03%
Day's Range 14.8725 - 15.1075
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 14.7075 0.1400 0.96% 14.5675 14.7325 14.3325
Mar 28, 2025 14.6575 -0.7400 -4.81% 15.3975 15.5275 14.6225
Mar 27, 2025 15.2775 0.0000 0.00% 15.2775 15.3125 15.1075
Mar 26, 2025 15.4625 0.2750 1.81% 15.1875 15.5525 15.1875
Mar 25, 2025 15.4525 0.3450 2.28% 15.1075 15.4975 15.1075
Mar 24, 2025 15.4125 0.1050 0.69% 15.3075 15.5975 15.3075
Mar 21, 2025 15.2675 0.1400 0.93% 15.1275 15.3175 15.0675
Mar 20, 2025 15.2475 -0.0400 -0.26% 15.2875 15.3875 14.9725
Mar 19, 2025 15.3525 0.3150 2.09% 15.0375 15.4575 15.0375
Mar 18, 2025 15.2725 0.2850 1.90% 14.9875 15.2975 14.9875
Mar 17, 2025 14.9425 0.0600 0.40% 14.8825 15.0075 14.7975
Mar 14, 2025 14.8425 0.2050 1.40% 14.6375 14.8775 14.4775
Mar 13, 2025 14.6475 0.2200 1.52% 14.4275 14.7925 14.3675
Mar 12, 2025 14.4825 0.2550 1.79% 14.2275 14.5125 14.2275
Mar 11, 2025 14.1625 -0.2350 -1.63% 14.3975 14.4475 14.0525
Mar 10, 2025 14.4325 0.2050 1.44% 14.2275 14.5475 14.2275
Mar 7, 2025 14.3825 0.0350 0.24% 14.3475 14.4125 14.1725
Mar 6, 2025 14.4575 0.1800 1.26% 14.2775 14.5875 14.2525
Mar 5, 2025 14.4125 0.0550 0.38% 14.3575 14.5375 14.2575
Mar 4, 2025 14.1925 0.1150 0.82% 14.0775 14.4975 14.0525

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unipo Company profile

Founded in 1963, Unipol Gruppo S.p.A. is a prominent financial services company, based in Italy, that offers a wide range of insurance products and services. Today, Unipol is ranked the second among the top ten insurance groups in Europe. The company is particularly active in the areas of health insurance and supplementary pension. Unipol Gruppo employs over 14,000 people and attracts nearly 15 million customers due to its position as the largest agency network in Italy. Included in the FTSE MIB index, the Unipol Gruppo Finanziario share price (UNI) has been set and traded on the Borsa Italiana stock exchange (BIT) since 1990.
Industry: Multiline Insurance & Brokers (NEC)

Via Stalingrado, 45
BOLOGNA
BOLOGNA 40128
IT

People also watch

US100

19,428.10 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

ETH/USD

1,912.00 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,279.95 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading