CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.2525
2.18%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0250
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 14.9275
Open 14.995
1-Year Change 79.8%
Day's Range 14.95 - 15.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 15.2525 0.2700 1.80% 14.9825 15.3000 14.9175
Apr 24, 2025 14.9275 0.0400 0.27% 14.8875 15.0450 14.8025
Apr 23, 2025 14.8550 -0.0425 -0.29% 14.8975 14.9375 14.6625
Apr 22, 2025 14.7200 0.5575 3.94% 14.1625 14.7800 14.1625
Apr 17, 2025 14.4650 0.0375 0.26% 14.4275 14.5325 14.3050
Apr 16, 2025 14.5300 0.3575 2.52% 14.1725 14.5375 14.1525
Apr 15, 2025 14.3525 0.2550 1.81% 14.0975 14.3875 14.0975
Apr 14, 2025 14.0925 0.3450 2.51% 13.7475 14.1500 13.6575
Apr 11, 2025 13.4700 -0.1725 -1.26% 13.6425 13.7175 13.1600
Apr 10, 2025 13.5850 -0.8125 -5.64% 14.3975 14.4175 13.5025
Apr 9, 2025 12.9150 -0.0525 -0.40% 12.9675 13.1875 12.5825
Apr 8, 2025 13.2275 0.7450 5.97% 12.4825 13.4575 12.4825
Apr 7, 2025 12.4575 0.7800 6.68% 11.6775 13.0025 11.5675
Apr 4, 2025 13.1375 -1.2000 -8.37% 14.3375 14.4175 12.7975
Apr 3, 2025 14.4625 -0.0650 -0.45% 14.5275 14.7625 14.4025
Apr 2, 2025 14.9025 0.0550 0.37% 14.8475 15.2075 14.7225
Apr 1, 2025 15.1075 0.4000 2.72% 14.7075 15.1125 14.7075
Mar 31, 2025 14.7075 0.1400 0.96% 14.5675 14.7325 14.3325
Mar 28, 2025 14.6575 -0.7400 -4.81% 15.3975 15.5275 14.6225
Mar 27, 2025 15.2775 0.0000 0.00% 15.2775 15.3125 15.1075

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unipo Company profile

Founded in 1963, Unipol Gruppo S.p.A. is a prominent financial services company, based in Italy, that offers a wide range of insurance products and services. Today, Unipol is ranked the second among the top ten insurance groups in Europe. The company is particularly active in the areas of health insurance and supplementary pension. Unipol Gruppo employs over 14,000 people and attracts nearly 15 million customers due to its position as the largest agency network in Italy. Included in the FTSE MIB index, the Unipol Gruppo Finanziario share price (UNI) has been set and traded on the Borsa Italiana stock exchange (BIT) since 1990.
Industry: Multiline Insurance & Brokers (NEC)

Via Stalingrado, 45
BOLOGNA
BOLOGNA 40128
IT

People also watch

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,810.00 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

94,213.50 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.18 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01089

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading