Trade Uniper SE - UN0 CFD

Add to favourite

43.275

0.73%

1.460

Low: 42.375

High: 43.665

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

1.460

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	43.595
Open	43.455
1-Year Change	-22.85%
Day's Range	42.375 - 43.665

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	43.275	-0.180	-0.41%	43.455	43.895	42.375
Feb 20, 2025	43.595	0.130	0.30%	43.465	44.405	43.065
Feb 19, 2025	43.615	-0.790	-1.78%	44.405	44.665	43.455
Feb 18, 2025	44.045	1.270	2.97%	42.775	44.675	42.155
Feb 17, 2025	43.665	0.210	0.48%	43.455	43.745	42.485
Feb 14, 2025	42.965	-0.940	-2.14%	43.905	45.290	42.955
Feb 13, 2025	44.365	1.980	4.67%	42.385	44.860	42.385
Feb 12, 2025	42.555	0.830	1.99%	41.725	42.955	41.555
Feb 11, 2025	42.555	0.640	1.53%	41.915	42.635	40.895
Feb 10, 2025	42.045	1.030	2.51%	41.015	43.005	41.015
Feb 7, 2025	41.765	0.820	2.00%	40.945	42.005	40.605
Feb 6, 2025	41.865	-0.320	-0.76%	42.185	42.335	41.115
Feb 5, 2025	42.575	0.050	0.12%	42.525	42.785	41.095
Feb 4, 2025	42.295	0.630	1.51%	41.665	43.355	40.645
Feb 3, 2025	40.955	0.690	1.71%	40.265	42.475	40.035
Jan 31, 2025	43.765	0.870	2.03%	42.895	43.905	42.885
Jan 30, 2025	43.865	0.020	0.05%	43.845	44.005	42.885
Jan 29, 2025	43.675	0.870	2.03%	42.805	43.985	42.805
Jan 28, 2025	44.025	0.380	0.87%	43.645	44.175	42.645
Jan 27, 2025	43.835	1.240	2.91%	42.595	44.005	42.595

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniper Company profile

About Uniper SE

Uniper SE is a Germany-based energy generation and energy trading company. The Company operates through three segments: European Generation, Global Commodities and International Power Generation. The European Generation segment generates power and owns coal, gas, oil and combined gas and steam power plants, hydroelectric power plants, nuclear power stations in Sweden, a biomass plant in France, as well as solar and wind power facilities; the Global Commodities segment bundles the Company's energy trading activities, as well as gas storage and supply business, and the International Power Generation segment comprises equity investments in energy generation companies in the Russian Federation and Brazil.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Uniper SE revenues increased from EUR50.97B to EUR163.98B. Net loss applicable to common stockholders totaled EUR4.17B vs. income of EUR397M. Revenues reflect Global Commodities segment increase from EUR48.23B to EUR160.39B, European Generation segment increase of 41% to EUR2.58B, Europe (other) segment increase from EUR22.68B to EUR75.57B.

Industry:

Multiline Utilities

Holzstraße 6
DUESSELDORF
NORDRHEIN-WESTFALEN 40221
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025