Trade Uniper SE - UN0 CFD
Add to favourite- Summary
- Historical Data
Spread | 1.460 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 43.595 |
Open | 43.455 |
1-Year Change | -22.85% |
Day's Range | 42.375 - 43.665 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 43.275 | -0.180 | -0.41% | 43.455 | 43.895 | 42.375 |
Feb 20, 2025 | 43.595 | 0.130 | 0.30% | 43.465 | 44.405 | 43.065 |
Feb 19, 2025 | 43.615 | -0.790 | -1.78% | 44.405 | 44.665 | 43.455 |
Feb 18, 2025 | 44.045 | 1.270 | 2.97% | 42.775 | 44.675 | 42.155 |
Feb 17, 2025 | 43.665 | 0.210 | 0.48% | 43.455 | 43.745 | 42.485 |
Feb 14, 2025 | 42.965 | -0.940 | -2.14% | 43.905 | 45.290 | 42.955 |
Feb 13, 2025 | 44.365 | 1.980 | 4.67% | 42.385 | 44.860 | 42.385 |
Feb 12, 2025 | 42.555 | 0.830 | 1.99% | 41.725 | 42.955 | 41.555 |
Feb 11, 2025 | 42.555 | 0.640 | 1.53% | 41.915 | 42.635 | 40.895 |
Feb 10, 2025 | 42.045 | 1.030 | 2.51% | 41.015 | 43.005 | 41.015 |
Feb 7, 2025 | 41.765 | 0.820 | 2.00% | 40.945 | 42.005 | 40.605 |
Feb 6, 2025 | 41.865 | -0.320 | -0.76% | 42.185 | 42.335 | 41.115 |
Feb 5, 2025 | 42.575 | 0.050 | 0.12% | 42.525 | 42.785 | 41.095 |
Feb 4, 2025 | 42.295 | 0.630 | 1.51% | 41.665 | 43.355 | 40.645 |
Feb 3, 2025 | 40.955 | 0.690 | 1.71% | 40.265 | 42.475 | 40.035 |
Jan 31, 2025 | 43.765 | 0.870 | 2.03% | 42.895 | 43.905 | 42.885 |
Jan 30, 2025 | 43.865 | 0.020 | 0.05% | 43.845 | 44.005 | 42.885 |
Jan 29, 2025 | 43.675 | 0.870 | 2.03% | 42.805 | 43.985 | 42.805 |
Jan 28, 2025 | 44.025 | 0.380 | 0.87% | 43.645 | 44.175 | 42.645 |
Jan 27, 2025 | 43.835 | 1.240 | 2.91% | 42.595 | 44.005 | 42.595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniper Company profile
About Uniper SE
Uniper SE is a Germany-based energy generation and energy trading company. The Company operates through three segments: European Generation, Global Commodities and International Power Generation. The European Generation segment generates power and owns coal, gas, oil and combined gas and steam power plants, hydroelectric power plants, nuclear power stations in Sweden, a biomass plant in France, as well as solar and wind power facilities; the Global Commodities segment bundles the Company's energy trading activities, as well as gas storage and supply business, and the International Power Generation segment comprises equity investments in energy generation companies in the Russian Federation and Brazil.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Uniper SE revenues increased from EUR50.97B to EUR163.98B. Net loss applicable to common stockholders totaled EUR4.17B vs. income of EUR397M. Revenues reflect Global Commodities segment increase from EUR48.23B to EUR160.39B, European Generation segment increase of 41% to EUR2.58B, Europe (other) segment increase from EUR22.68B to EUR75.57B.
Industry: | Multiline Utilities |
Holzstraße 6
DUESSELDORF
NORDRHEIN-WESTFALEN 40221
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com