CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Uniper SE - UN01 CFD

4.405
9.4%
0.110
Low: 4.35
High: 4.745
Market Trading Hours* (UTC) Opens on Thursday at 08:02

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.110
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0242 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0242%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0242 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0203%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Uniper SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.84
Open* 4.745
1-Year Change* -87.74%
Day's Range* 4.35 - 4.35
52 wk Range 2.55-42.45
Average Volume (10 days) 2.88629
Average Volume (3 months) 42.3037
Market Cap 2298.23
P/E Ratio N/A
Shares Outstanding 365960000
Revenue 298784
EPS -108.339
Dividend (Yield %) 1.11465
Beta 1.29625
Next Earnings Date Feb 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2022 4.840 -0.350 -6.74% 5.190 5.335 4.760
Nov 28, 2022 5.485 1.115 25.51% 4.370 5.485 4.370
Nov 25, 2022 4.805 -0.350 -6.79% 5.155 5.285 4.485
Nov 24, 2022 5.430 -0.755 -12.21% 6.185 6.185 5.180
Nov 23, 2022 6.185 -0.855 -12.14% 7.040 7.135 6.165
Nov 22, 2022 6.805 0.020 0.29% 6.785 8.510 5.785
Nov 21, 2022 6.780 1.110 19.58% 5.670 6.905 5.640
Nov 18, 2022 5.360 0.480 9.84% 4.880 5.405 4.705
Nov 17, 2022 4.605 0.090 1.99% 4.515 4.645 4.440
Nov 16, 2022 4.430 -0.510 -10.32% 4.940 4.940 4.240
Nov 15, 2022 4.880 0.360 7.96% 4.520 5.295 4.520
Nov 14, 2022 4.545 0.560 14.05% 3.985 5.545 3.935
Nov 11, 2022 3.870 0.525 15.70% 3.345 3.870 3.315
Nov 10, 2022 3.285 0.215 7.00% 3.070 3.390 3.070
Nov 9, 2022 3.100 0.005 0.16% 3.095 3.165 2.985
Nov 8, 2022 3.115 -0.140 -4.30% 3.255 3.260 3.085
Nov 7, 2022 3.250 0.210 6.91% 3.040 3.280 3.035
Nov 4, 2022 3.050 0.065 2.18% 2.985 3.120 2.985
Nov 3, 2022 2.975 -0.095 -3.09% 3.070 3.105 2.950
Nov 2, 2022 3.095 -0.060 -1.90% 3.155 3.195 3.055

Uniper SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 67285 72238 91813 65804 50968 163979
Revenue 67285 72238 91813 65804 50967 163978
Cost of Revenue, Total 63518 69340 88987 63303 48700 156923
Total Operating Expense 71260 72353 91965 64892 50376 168856
Selling/General/Admin. Expenses, Total 1179 991 988 961 1002 1207
Depreciation / Amortization 4135 1198 1532 1750 1077 1306
Interest Expense (Income) - Net Operating 887 763 120 -1279 -475 9527
Unusual Expense (Income) -487 -270 -180 -170 -325 -607
Other Operating Expenses, Total 2028 331 518 327 397 500
Operating Income -3975 -115 -152 912 592 -4877
Interest Income (Expense), Net Non-Operating -283 29 -260 -84 -219 43
Net Income Before Taxes -4258 -130 -501 959 541 -4614
Net Income After Taxes -3234 -538 -442 644 402 -4107
Minority Interest 17 -118 40 -34 -6 -63
Net Income Before Extra. Items -3217 -656 -402 610 396 -4170
Net Income -3217 -656 -402 610 396 -4170
Income Available to Common Excl. Extra. Items -3217 -656 -401 610 397 -4169
Income Available to Common Incl. Extra. Items -3217 -656 -401 610 397 -4169
Diluted Net Income -3217 -656 -401 610 397 -4169
Diluted Weighted Average Shares 365.96 366 366 366 366 366
Diluted EPS Excluding Extraordinary Items -8.79058 -1.79235 -1.09563 1.66667 1.0847 -11.3907
Dividends per Share - Common Stock Primary Issue 0.55 0.74 0.9 1.15 1.37 0.07
Diluted Normalized EPS -2.17619 1.06694 1.24863 3.17486 1.41766 -11.0444
Other, Net -44 -89 131 168 220
Total Adjustments to Net Income 1 1 1
Other Revenue, Total 1 1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 21159 20288 37050 85481 68757
Revenue 21159 20288 37051 85480 68756
Cost of Revenue, Total 20087 19675 35457 81703 66744
Total Operating Expense 20333 21363 43288 83869 71715
Selling/General/Admin. Expenses, Total 245 264 242 448 248
Depreciation / Amortization 181 167 352 605 1078
Interest Expense (Income) - Net Operating -10 -16 -9 -11 -10
Unusual Expense (Income) -1 -2 1
Other Operating Expenses, Total -169 1275 7246 1123 3655
Operating Income 826 -1075 -6238 1612 -2958
Interest Income (Expense), Net Non-Operating 41 34 -3 -23 71
Other, Net 31 47 6 127 -1088
Net Income Before Taxes 898 -994 -6235 1716 -3975
Net Income After Taxes 842 -862 -4749 661 -3153
Minority Interest -21 -26 -14 -2 53
Net Income Before Extra. Items 821 -888 -4763 659 -3100
Net Income 821 -888 -4763 659 -3100
Total Adjustments to Net Income -1 1 1 1 -1
Income Available to Common Excl. Extra. Items 820 -887 -4762 660 -3101
Income Available to Common Incl. Extra. Items 820 -887 -4762 660 -3101
Diluted Net Income 820 -887 -4762 660 -3101
Diluted Weighted Average Shares 366.071 366.529 366.026 366.5 366.116
Diluted EPS Excluding Extraordinary Items 2.24 -2.42 -13.01 1.80082 -8.47
Dividends per Share - Common Stock Primary Issue 0 0 0 0.07 0
Diluted Normalized EPS 2.25793 -2.41645 -12.6779 2.07572 -6.94849
Other Revenue, Total -1 1 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 21672 20284 26746 20024 18650 91323
Cash and Short Term Investments 1599 2110 2769 1504 1417 11097
Cash & Equivalents 169 851 1138 825 243 2919
Short Term Investments 1430 1259 1631 679 1174 8178
Total Receivables, Net 7417 7296 8394 7106 6545 11662
Accounts Receivable - Trade, Net 7353 7126 8354 7090 6522 11629
Total Inventory 1746 1659 1683 1508 1166 1849
Other Current Assets, Total 10910 9219 13900 9906 9522 66715
Total Assets 48871 43161 50970 43756 40222 128397
Property/Plant/Equipment, Total - Net 11700 11496 10612 10201 9769 10055
Property/Plant/Equipment, Total - Gross 37652 37126 33690 34950 33328 34086
Accumulated Depreciation, Total -25952 -25631 -23078 -24749 -23559 -24030
Goodwill, Net 2701 1890 1816 1886 1751 1783
Intangibles, Net 2121 819 768 742 734 708
Long Term Investments 4609 4570 4924 4969 5353 5246
Note Receivable - Long Term 6 6 6 0 0
Other Long Term Assets, Total 6062 4096 6098 5934 3965 19282
Total Current Liabilities 20796 18659 26719 18860 17977 95514
Accounts Payable 1349 923 1667 1322 6804 11568
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 494 962 1752 815 716 7320
Other Current Liabilities, Total 18953 16774 23300 16723 10457 76626
Total Liabilities 36650 31014 39966 32370 29471 122094
Total Long Term Debt 2376 961 1187 1119 1027 1655
Long Term Debt 2376 961 1187 1119 847 1536
Deferred Income Tax 1601 390 448 410 333 433
Minority Interest 582 642 497 556 437 485
Other Liabilities, Total 11295 10362 11115 11425 9697 24007
Total Equity 12221 12147 11004 11386 10751 6303
Common Stock 622 622 622 622 622 622
Additional Paid-In Capital 10825 10825 10825 10825 10825 10825
Retained Earnings (Accumulated Deficit) 4156 3399 3088 3145 3082 -1388
Unrealized Gain (Loss) 324 488 0 0
Other Equity, Total -3706 -3187 -3531 -3206 -3778 -3756
Total Liabilities & Shareholders’ Equity 48871 43161 50970 43756 40222 128397
Total Common Shares Outstanding 365.96 365.96 365.96 365.96 365.96 365.96
Capital Lease Obligations 180 119
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 21900 40069 87926 91323 130349
Cash and Short Term Investments 2145 2735 7408 11097 10049
Cash & Equivalents 917 443 1797 2966 3897
Short Term Investments 1228 2292 5611 8131 6152
Total Receivables, Net 6211 5497 7177 11662 10061
Accounts Receivable - Trade, Net 6182 5442 7134 11629 10028
Total Inventory 1359 1812 2571 1849 2134
Other Current Assets, Total 12185 30025 70770 66715 108105
Total Assets 45309 70899 144423 128397 187389
Property/Plant/Equipment, Total - Net 9808 9902 9803 10055 9319
Goodwill, Net 1767 1775 1788 1783 1312
Intangibles, Net 725 721 719 708 702
Long Term Investments 5303 5502 5512 5246 4236
Other Long Term Assets, Total 5806 12930 38675 19282 41471
Total Current Liabilities 20713 40744 94356 95514 142053
Accounts Payable 6220 5678 7635 11568 10948
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1112 2536 5399 7320 8643
Other Current Liabilities, Total 13381 32530 81322 76626 122462
Total Liabilities 33428 60262 138430 122094 184724
Total Long Term Debt 1018 1022 1092 1655 1211
Long Term Debt 1018 1022 1092 1655 1211
Deferred Income Tax 353 344 425 433 384
Minority Interest 471 487 512 485 400
Other Liabilities, Total 10873 17665 42045 24007 40676
Total Equity 11881 10637 5993 6303 2665
Common Stock 622 622 622 622 622
Additional Paid-In Capital 10825 10825 10825 10825 10825
Retained Earnings (Accumulated Deficit) 4126 2842 -1846 -1388 -4184
Other Equity, Total -3692 -3652 -3608 -3756 -4598
Total Liabilities & Shareholders’ Equity 45309 70899 144423 128397 187389
Total Common Shares Outstanding 365.96 365.96 365.96 365.96 365.96
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -3234 -538 -492 644 402 -4106
Cash From Operating Activities 2184 1306 1241 936 1242 3621
Cash From Operating Activities 4135 1198 1532 1750 1077 1306
Deferred Taxes -1184 309 -136 223 21 -1051
Non-Cash Items -691 82 -157 -1069 -256 2740
Cash Taxes Paid -6 332 -67 47 91 215
Cash Interest Paid 262 66 74 76 59 69
Changes in Working Capital 3158 255 494 -612 -2 4732
Cash From Investing Activities -328 517 -1263 220 -1128 -7520
Capital Expenditures -713 -891 -638 -655 -725 -708
Other Investing Cash Flow Items, Total 385 1408 -625 875 -403 -6812
Cash From Financing Activities -2000 -1129 319 -1477 -679 6561
Financing Cash Flow Items -2738 0 -1
Total Cash Dividends Paid -44 -236 -302 -361 -449 -539
Issuance (Retirement) of Stock, Net 127 15 14 3 4 -7
Issuance (Retirement) of Debt, Net 655 -908 607 -1118 -234 7107
Foreign Exchange Effects 14 -12 -9 9 -18 14
Net Change in Cash -130 682 288 -312 -583 2676
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 842 -20 -4768 -4106 -3154
Cash From Operating Activities 408 346 2244 3621 -1894
Cash From Operating Activities 181 348 701 1306 1078
Deferred Taxes 26 -79 -1739 -1051 -841
Non-Cash Items 220 281 1983 2740 2850
Cash Taxes Paid 12 102 107 215 9
Cash Interest Paid 12 28 44 69 36
Changes in Working Capital -861 -184 6067 4732 -1827
Cash From Investing Activities -157 -1460 -4871 -7520 1923
Capital Expenditures -156 -338 -519 -708 -107
Other Investing Cash Flow Items, Total -1 -1122 -4352 -6812 2030
Cash From Financing Activities 370 1260 4125 6561 888
Issuance (Retirement) of Stock, Net 0 -2 -2 -7
Issuance (Retirement) of Debt, Net 370 1778 4643 7107 888
Foreign Exchange Effects 8 8 10 14 7
Net Change in Cash 629 154 1508 2676 924
Total Cash Dividends Paid -516 -516 -539

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Uniper Company profile

About Uniper SE

Uniper SE is a Germany-based energy generation and energy trading company. The Company operates through three segments: European Generation, Global Commodities and International Power Generation. The European Generation segment generates power and owns coal, gas, oil and combined gas and steam power plants, hydroelectric power plants, nuclear power stations in Sweden, a biomass plant in France, as well as solar and wind power facilities; the Global Commodities segment bundles the Company's energy trading activities, as well as gas storage and supply business, and the International Power Generation segment comprises equity investments in energy generation companies in the Russian Federation and Brazil.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Uniper SE revenues increased from EUR50.97B to EUR163.98B. Net loss applicable to common stockholders totaled EUR4.17B vs. income of EUR397M. Revenues reflect Global Commodities segment increase from EUR48.23B to EUR160.39B, European Generation segment increase of 41% to EUR2.58B, Europe (other) segment increase from EUR22.68B to EUR75.57B.

Industry: Multiline Utilities

Holzstraße 6
DUESSELDORF
NORDRHEIN-WESTFALEN 40221
DE

Income Statement

People also watch

XRP/USD

0.41 Price
+2.690% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00434

US100

12,055.10 Price
+4.830% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 3.3

BTC/USD

17,194.35 Price
+3.970% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Oil - Crude

80.54 Price
+2.010% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading