Trade Uniper SE - UN0 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.940 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.505 |
| Open | 40.205 |
| 1-Year Change | -21.7% |
| Day's Range | 39.755 - 40.805 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.505 | -0.300 | -0.74% | 40.805 | 40.855 | 39.405 |
| Apr 22, 2025 | 40.455 | 0.550 | 1.38% | 39.905 | 40.505 | 39.060 |
| Apr 17, 2025 | 40.055 | 0.350 | 0.88% | 39.705 | 40.555 | 39.060 |
| Apr 16, 2025 | 39.905 | 0.000 | 0.00% | 39.905 | 40.455 | 39.060 |
| Apr 15, 2025 | 40.305 | -0.400 | -0.98% | 40.705 | 41.005 | 40.055 |
| Apr 14, 2025 | 40.105 | 0.150 | 0.38% | 39.955 | 40.905 | 39.705 |
| Apr 11, 2025 | 40.355 | 1.100 | 2.80% | 39.255 | 40.505 | 38.510 |
| Apr 10, 2025 | 39.505 | 0.495 | 1.27% | 39.010 | 40.255 | 38.610 |
| Apr 9, 2025 | 38.460 | -0.400 | -1.03% | 38.860 | 39.605 | 37.510 |
| Apr 8, 2025 | 39.605 | 1.395 | 3.65% | 38.210 | 40.805 | 37.760 |
| Apr 7, 2025 | 37.210 | 2.650 | 7.67% | 34.560 | 38.710 | 34.460 |
| Apr 4, 2025 | 38.710 | -0.735 | -1.86% | 39.445 | 40.155 | 37.120 |
| Apr 3, 2025 | 39.555 | 0.500 | 1.28% | 39.055 | 40.685 | 38.870 |
| Apr 2, 2025 | 39.325 | -1.070 | -2.65% | 40.395 | 41.105 | 39.325 |
| Apr 1, 2025 | 41.055 | -0.700 | -1.68% | 41.755 | 42.265 | 40.115 |
| Mar 31, 2025 | 41.765 | -0.540 | -1.28% | 42.305 | 42.305 | 41.015 |
| Mar 28, 2025 | 42.435 | -0.090 | -0.21% | 42.525 | 43.205 | 41.745 |
| Mar 27, 2025 | 43.055 | 0.050 | 0.12% | 43.005 | 43.085 | 41.995 |
| Mar 26, 2025 | 43.125 | -0.460 | -1.06% | 43.585 | 43.585 | 41.885 |
| Mar 25, 2025 | 42.215 | -1.440 | -3.30% | 43.655 | 44.265 | 42.125 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniper Company profile
About Uniper SE
Uniper SE is a Germany-based energy generation and energy trading company. The Company operates through three segments: European Generation, Global Commodities and International Power Generation. The European Generation segment generates power and owns coal, gas, oil and combined gas and steam power plants, hydroelectric power plants, nuclear power stations in Sweden, a biomass plant in France, as well as solar and wind power facilities; the Global Commodities segment bundles the Company's energy trading activities, as well as gas storage and supply business, and the International Power Generation segment comprises equity investments in energy generation companies in the Russian Federation and Brazil.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Uniper SE revenues increased from EUR50.97B to EUR163.98B. Net loss applicable to common stockholders totaled EUR4.17B vs. income of EUR397M. Revenues reflect Global Commodities segment increase from EUR48.23B to EUR160.39B, European Generation segment increase of 41% to EUR2.58B, Europe (other) segment increase from EUR22.68B to EUR75.57B.
| Industry: | Multiline Utilities |
Holzstraße 6
DUESSELDORF
NORDRHEIN-WESTFALEN 40221
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com