CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
231.15
1.13%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Union Pacific Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 233.78
Open* 233.08
1-Year Change* 17.49%
Day's Range* 230.95 - 233.08
52 wk Range 183.69-246.99
Average Volume (10 days) 2.34M
Average Volume (3 months) 49.16M
Market Cap 145.08B
P/E Ratio 22.85
Shares Outstanding 609.60M
Revenue 24.14B
EPS 10.41
Dividend (Yield %) 2.18497
Beta 1.08
Next Earnings Date Jan 25, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 231.15 -2.59 -1.11% 233.74 233.95 230.80
Apr 15, 2024 233.78 -3.02 -1.28% 236.80 237.72 232.17
Apr 12, 2024 234.29 0.32 0.14% 233.97 235.36 232.98
Apr 11, 2024 235.96 0.68 0.29% 235.28 237.66 234.92
Apr 10, 2024 236.76 0.42 0.18% 236.34 238.10 235.78
Apr 9, 2024 240.68 0.73 0.30% 239.95 241.44 237.86
Apr 8, 2024 240.20 -0.32 -0.13% 240.52 243.31 239.40
Apr 5, 2024 241.85 2.61 1.09% 239.24 242.73 239.24
Apr 4, 2024 240.54 -1.51 -0.62% 242.05 244.86 239.63
Apr 3, 2024 241.48 -0.75 -0.31% 242.23 244.83 240.59
Apr 2, 2024 242.51 1.55 0.64% 240.96 243.72 240.78
Apr 1, 2024 242.99 -1.25 -0.51% 244.24 245.55 242.18
Mar 28, 2024 245.76 0.41 0.17% 245.35 246.67 244.06
Mar 27, 2024 244.56 3.16 1.31% 241.40 244.71 240.17
Mar 26, 2024 240.50 -2.92 -1.20% 243.42 244.04 240.36
Mar 25, 2024 243.72 -0.24 -0.10% 243.96 245.06 242.13
Mar 22, 2024 244.78 -2.55 -1.03% 247.33 248.92 244.78
Mar 21, 2024 247.88 0.67 0.27% 247.21 250.20 246.38
Mar 20, 2024 246.08 3.53 1.46% 242.55 247.45 241.37
Mar 19, 2024 242.28 -1.85 -0.76% 244.13 244.24 241.10

Union Pacific Corp Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

11:45

Country

US

Event

Q1 2024 Union Pacific Corp Earnings Release
Q1 2024 Union Pacific Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

12:45

Country

US

Event

Q1 2024 Union Pacific Corp Earnings Call
Q1 2024 Union Pacific Corp Earnings Call

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

13:00

Country

US

Event

Union Pacific Corp Annual Shareholders Meeting
Union Pacific Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

13:00

Country

US

Event

Union Pacific Corp Annual Shareholders Meeting
Union Pacific Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 24, 2024

Time (UTC)

11:45

Country

US

Event

Q2 2024 Union Pacific Corp Earnings Release
Q2 2024 Union Pacific Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 24875 21804 19533 21708 22832
Revenue 24875 21804 19533 21708 22832
Cost of Revenue, Total 5881 4065 3236 4361 4974
Gross Profit 18994 17739 16297 17347 17858
Total Operating Expense 14923 12466 11699 13156 14400
Selling/General/Admin. Expenses, Total 5543 5017 4908 5517 6128
Depreciation / Amortization 2246 2208 2210 2216 2191
Unusual Expense (Income) -35 0 2 85
Other Operating Expenses, Total 1288 1176 1345 1060 1022
Operating Income 9952 9338 7834 8552 8432
Interest Income (Expense), Net Non-Operating -1271 -1116 -1129 -1018 -840
Gain (Loss) on Sale of Assets 79 98 115 20 30
Other, Net 312 158 160 193 119
Net Income Before Taxes 9072 8478 6980 7747 7741
Net Income After Taxes 6998 6523 5349 5919 5966
Net Income Before Extra. Items 6998 6523 5349 5919 5966
Net Income 6998 6523 5349 5919 5966
Income Available to Common Excl. Extra. Items 6998 6523 5349 5919 5966
Income Available to Common Incl. Extra. Items 6998 6523 5349 5919 5966
Diluted Net Income 6998 6523 5349 5919 5966
Diluted Weighted Average Shares 624 655.4 679.1 706.1 754.3
Diluted EPS Excluding Extraordinary Items 11.2147 9.9527 7.8766 8.38267 7.90932
Dividends per Share - Common Stock Primary Issue 5.08 4.29 3.88 3.7 3.06
Diluted Normalized EPS 11.0738 9.83765 7.74683 8.36319 7.96552
Interest Expense (Income) - Net Operating
Total Extraordinary Items
Sep 2023 Sep 2023 Jun 2023 Mar 2023 Dec 2022
Total revenue 5941 5941 5963 6056 6180
Revenue 5941 5941 5963 6056 6180
Cost of Revenue, Total 1370 1370 1314 1419 1486
Gross Profit 4571 4571 4649 4637 4694
Total Operating Expense 3764 3764 3759 3655 3768
Selling/General/Admin. Expenses, Total 1436 1436 1517 1414 1412
Depreciation / Amortization 580 580 577 572 569
Other Operating Expenses, Total 378 378 351 357 301
Operating Income 2177 2177 2204 2401 2412
Interest Income (Expense), Net Non-Operating -334 -334 -339 -336 -333
Gain (Loss) on Sale of Assets
Other, Net 106 106 93 77 92
Net Income Before Taxes 1949 1949 1958 2142 2171
Net Income After Taxes 1528 1528 1569 1630 1638
Net Income Before Extra. Items 1528 1528 1569 1630 1638
Net Income 1528 1528 1569 1630 1638
Income Available to Common Excl. Extra. Items 1528 1528 1569 1630 1638
Income Available to Common Incl. Extra. Items 1528 1528 1569 1630 1638
Diluted Net Income 1528 1528 1569 1630 1638
Diluted Weighted Average Shares 609.8 609.8 609.5 611.5 613.8
Diluted EPS Excluding Extraordinary Items 2.50574 2.50574 2.57424 2.66558 2.66862
Dividends per Share - Common Stock Primary Issue 1.3 1.3 1.3 1.3 1.3
Diluted Normalized EPS 2.50574 2.50574 2.57424 2.53242 2.66862
Unusual Expense (Income) -107
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3952 3551 4214 3459 4163
Cash and Short Term Investments 1019 1006 1859 891 1333
Cash & Equivalents 973 960 1799 831 1273
Short Term Investments 46 46 60 60 60
Total Receivables, Net 1891 1722 1505 1595 1755
Accounts Receivable - Trade, Net 1891 1722 1505 1595 1755
Total Inventory 741 621 638 751 742
Other Current Assets, Total 301 202 212 222 333
Total Assets 65449 63525 62398 61673 59147
Property/Plant/Equipment, Total - Net 57710 56658 55771 55728 52679
Property/Plant/Equipment, Total - Gross 80927 79062 77030 76058 72805
Accumulated Depreciation, Total -23217 -22404 -21259 -20330 -20126
Long Term Investments 2375 2241 2164 2050 1912
Other Long Term Assets, Total 1412 1075 249 436 393
Total Current Liabilities 5520 5744 4173 4351 4626
Accounts Payable 784 752 612 749 872
Accrued Expenses 1890 1199 1164 1211 912
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1678 2166 1069 1257 1466
Other Current Liabilities, Total 1168 1627 1328 1134 1376
Total Liabilities 53286 49364 45440 43545 38724
Total Long Term Debt 31648 27563 25660 23943 20925
Long Term Debt 31481 27319 25320 23452 20925
Deferred Income Tax 13033 12675 12247 11992 11302
Other Liabilities, Total 3085 3382 3360 3259 1871
Total Equity 12163 14161 16958 18128 20423
Common Stock 2782 2781 2781 2780 2779
Additional Paid-In Capital 5080 4979 4864 4523 4449
Retained Earnings (Accumulated Deficit) 58887 55049 51326 48605 45284
Treasury Stock - Common -54004 -47734 -40420 -36424 -30674
Other Equity, Total -582 -914 -1593 -1356 -1415
Total Liabilities & Shareholders’ Equity 65449 63525 62398 61673 59147
Total Common Shares Outstanding 612.393 638.842 671.351 692.101 725.057
Capital Lease Obligations 167 244 340 491
Sep 2023 Sep 2023 Jun 2023 Mar 2023 Dec 2022
Total Current Assets 3813 3813 3752 4058 3952
Cash and Short Term Investments 766 766 830 1079 1019
Cash & Equivalents 750 750 830 1079 973
Short Term Investments 16 16 0 0 46
Total Receivables, Net 1934 1826 1955 1891
Accounts Receivable - Trade, Net 1934 1826 1955 1891
Total Inventory 770 742 728 741
Other Current Assets, Total 3047 343 354 296 301
Total Assets 66540 66540 66033 65968 65449
Property/Plant/Equipment, Total - Net 58680 58680 58292 57974 57710
Property/Plant/Equipment, Total - Gross 82802 82162 81541 80927
Accumulated Depreciation, Total -24122 -23870 -23567 -23217
Long Term Investments 2580 2580 2524 2439 2375
Other Long Term Assets, Total 1467 1467 1465 1497 1412
Total Current Liabilities 5304 5304 5249 6209 5520
Accounts Payable 936 894 952 784
Accrued Expenses 1450 1531 1331 1890
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1724 1724 1745 2592 1678
Other Current Liabilities, Total 3580 1194 1079 1334 1168
Total Liabilities 52536 52536 52839 53514 53286
Total Long Term Debt 31153 31153 31557 31192 31648
Long Term Debt 31153 30991 31398 31024 31481
Capital Lease Obligations 162 159 168 167
Deferred Income Tax 13095 13095 13069 13084 13033
Other Liabilities, Total 2984 2984 2964 3029 3085
Total Equity 14004 14004 13194 12454 12163
Common Stock 2782 2782 2782 2782
Additional Paid-In Capital 5166 5128 5099 5080
Retained Earnings (Accumulated Deficit) 61235 60500 59724 58887
Treasury Stock - Common -54682 -54699 -54591 -54004
Other Equity, Total 14004 -513 -533 -560 -582
Total Liabilities & Shareholders’ Equity 66540 66540 66033 65968 65449
Total Common Shares Outstanding 609.399 609.563 609.399 609.885 612.393
Payable/Accrued
Unrealized Gain (Loss) 16 16
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6998 6523 5349 5919 5966
Cash From Operating Activities 9362 9032 8540 8609 8686
Cash From Operating Activities 2246 2208 2210 2216 2191
Deferred Taxes 262 154 340 566 338
Non-Cash Items -152 -56 375 78 317
Cash Taxes Paid -2060 1658 1214 1382 1205
Cash Interest Paid 1156 1087 1050 1033 728
Changes in Working Capital 8 203 266 -170 -126
Cash From Investing Activities -3471 -2709 -2676 -3435 -3411
Capital Expenditures -3620 -2936 -2927 -3453 -3437
Other Investing Cash Flow Items, Total 149 227 251 18 26
Cash From Financing Activities -5887 -7158 -4902 -5646 -5222
Financing Cash Flow Items -30 -294 -395 -407 -48
Total Cash Dividends Paid -3159 -2800 -2626 -2598 -2299
Issuance (Retirement) of Stock, Net -6282 -7291 -3705 -5804 -8225
Issuance (Retirement) of Debt, Net 3584 3227 1824 3163 5350
Net Change in Cash 4 -835 962 -472 53
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1630 6998 5360 3465 1630
Cash From Operating Activities 1840 9362 7070 4167 2236
Cash From Operating Activities 572 2246 1677 1114 555
Deferred Taxes 52 262 180 93 60
Non-Cash Items -117 -152 -93 -52 -43
Cash Taxes Paid 35 -2060 1473 1033 7
Cash Interest Paid 454 1156 980 565 382
Changes in Working Capital -297 8 -54 -453 34
Cash From Investing Activities -805 -3471 -2559 -1540 -836
Capital Expenditures -772 -3620 -2690 -1645 -848
Other Investing Cash Flow Items, Total -33 149 131 105 12
Cash From Financing Activities -927 -5887 -4210 -2796 -1453
Financing Cash Flow Items -7 -30 -43 -42 -51
Total Cash Dividends Paid -795 -3159 -2362 -1556 -743
Issuance (Retirement) of Stock, Net -575 -6282 -5497 -3473 -3183
Issuance (Retirement) of Debt, Net 450 3584 3692 2275 2524
Net Change in Cash 108 4 301 -169 -53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Union Pacific Company profile

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
Industry: Railway Freight Operators

1400 Douglas Street
OMAHA
NEBRASKA 68179
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,746.70 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,533.20 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,391.05 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading