CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
208.97
1.11%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.45
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Union Pacific Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 211.31
Open* 211.36
1-Year Change* -0.24%
Day's Range* 208.97 - 211.9
52 wk Range 183.69-240.48
Average Volume (10 days) 2.28M
Average Volume (3 months) 55.97M
Market Cap 128.33B
P/E Ratio 19.22
Shares Outstanding 609.46M
Revenue 24.77B
EPS 10.96
Dividend (Yield %) 2.46949
Beta 1.12
Next Earnings Date Oct 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 208.97 -1.76 -0.84% 210.73 212.86 208.65
Sep 21, 2023 211.31 -0.37 -0.17% 211.68 213.16 210.54
Sep 20, 2023 212.90 0.43 0.20% 212.47 214.85 212.38
Sep 19, 2023 211.66 -0.03 -0.01% 211.69 212.99 209.82
Sep 18, 2023 212.93 -0.55 -0.26% 213.48 214.32 211.65
Sep 15, 2023 213.21 0.49 0.23% 212.72 214.09 211.91
Sep 14, 2023 215.59 3.77 1.78% 211.82 216.43 210.84
Sep 13, 2023 212.04 -1.11 -0.52% 213.15 213.74 210.70
Sep 12, 2023 213.76 3.14 1.49% 210.62 214.81 206.28
Sep 11, 2023 211.47 0.73 0.35% 210.74 212.51 209.97
Sep 8, 2023 211.58 2.06 0.98% 209.52 211.87 208.37
Sep 7, 2023 210.23 -1.12 -0.53% 211.35 213.40 209.64
Sep 6, 2023 212.49 -2.95 -1.37% 215.44 215.44 211.46
Sep 5, 2023 215.45 -2.00 -0.92% 217.45 219.16 214.24
Sep 1, 2023 220.76 -0.77 -0.35% 221.53 222.08 219.40
Aug 31, 2023 220.30 -2.41 -1.08% 222.71 223.47 220.24
Aug 30, 2023 222.60 0.80 0.36% 221.80 223.78 221.36
Aug 29, 2023 223.11 0.83 0.37% 222.28 224.96 222.28
Aug 28, 2023 224.28 0.79 0.35% 223.49 226.96 223.49
Aug 25, 2023 223.95 1.62 0.73% 222.33 225.22 221.84

Union Pacific Corp Events

Time (UTC) Country Event
Wednesday, September 27, 2023

Time (UTC)

16:30

Country

US

Event

Union Pacific Corp at S&P Global Inland Distribution Conference
Union Pacific Corp at S&P Global Inland Distribution Conference

Forecast

-

Previous

-
Wednesday, October 18, 2023

Time (UTC)

11:45

Country

US

Event

Q3 2023 Union Pacific Corp Earnings Release
Q3 2023 Union Pacific Corp Earnings Release

Forecast

-

Previous

-
Monday, January 22, 2024

Time (UTC)

12:45

Country

US

Event

Q4 2023 Union Pacific Corp Earnings Release
Q4 2023 Union Pacific Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 24875 21804 19533 21708 22832
Revenue 24875 21804 19533 21708 22832
Cost of Revenue, Total 5881 4065 3236 4361 4974
Gross Profit 18994 17739 16297 17347 17858
Total Operating Expense 14923 12466 11699 13156 14400
Selling/General/Admin. Expenses, Total 5543 5017 4908 5517 6128
Depreciation / Amortization 2246 2208 2210 2216 2191
Unusual Expense (Income) -35 0 2 85
Other Operating Expenses, Total 1288 1176 1345 1060 1022
Operating Income 9952 9338 7834 8552 8432
Interest Income (Expense), Net Non-Operating -1271 -1116 -1129 -1018 -840
Gain (Loss) on Sale of Assets 79 98 115 20 30
Other, Net 312 158 160 193 119
Net Income Before Taxes 9072 8478 6980 7747 7741
Net Income After Taxes 6998 6523 5349 5919 5966
Net Income Before Extra. Items 6998 6523 5349 5919 5966
Net Income 6998 6523 5349 5919 5966
Income Available to Common Excl. Extra. Items 6998 6523 5349 5919 5966
Income Available to Common Incl. Extra. Items 6998 6523 5349 5919 5966
Diluted Net Income 6998 6523 5349 5919 5966
Diluted Weighted Average Shares 624 655.4 679.1 706.1 754.3
Diluted EPS Excluding Extraordinary Items 11.2147 9.9527 7.8766 8.38267 7.90932
Dividends per Share - Common Stock Primary Issue 5.08 4.29 3.88 3.7 3.06
Diluted Normalized EPS 11.0738 9.83765 7.74683 8.36319 7.96552
Interest Expense (Income) - Net Operating
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5963 6056 6180 6566 6269
Revenue 5963 6056 6180 6566 6269
Cost of Revenue, Total 1314 1419 1486 1558 1562
Gross Profit 4649 4637 4694 5008 4707
Total Operating Expense 3759 3655 3768 3933 3774
Selling/General/Admin. Expenses, Total 1517 1414 1412 1493 1322
Depreciation / Amortization 577 572 569 563 559
Other Operating Expenses, Total 351 357 301 319 331
Operating Income 2204 2401 2412 2633 2495
Interest Income (Expense), Net Non-Operating -339 -336 -333 -315 -316
Gain (Loss) on Sale of Assets 98
Other, Net 93 77 92 124 65
Net Income Before Taxes 1958 2142 2171 2442 2342
Net Income After Taxes 1569 1630 1638 1895 1835
Net Income Before Extra. Items 1569 1630 1638 1895 1835
Net Income 1569 1630 1638 1895 1835
Income Available to Common Excl. Extra. Items 1569 1630 1638 1895 1835
Income Available to Common Incl. Extra. Items 1569 1630 1638 1895 1835
Diluted Net Income 1569 1630 1638 1895 1835
Diluted Weighted Average Shares 609.5 611.5 613.8 621.5 626.8
Diluted EPS Excluding Extraordinary Items 2.57424 2.66558 2.66862 3.04907 2.92757
Dividends per Share - Common Stock Primary Issue 1.3 1.3 1.3 1.3 1.3
Diluted Normalized EPS 2.57424 2.53242 2.66862 3.04907 2.80507
Unusual Expense (Income) -107
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3952 3551 4214 3459 4163
Cash and Short Term Investments 1019 1006 1859 891 1333
Cash & Equivalents 973 960 1799 831 1273
Short Term Investments 46 46 60 60 60
Total Receivables, Net 1891 1722 1505 1595 1755
Accounts Receivable - Trade, Net 1891 1722 1505 1595 1755
Total Inventory 741 621 638 751 742
Other Current Assets, Total 301 202 212 222 333
Total Assets 65449 63525 62398 61673 59147
Property/Plant/Equipment, Total - Net 57710 56658 55771 55728 52679
Property/Plant/Equipment, Total - Gross 80927 79062 77030 76058 72805
Accumulated Depreciation, Total -23217 -22404 -21259 -20330 -20126
Long Term Investments 2375 2241 2164 2050 1912
Other Long Term Assets, Total 1412 1075 249 436 393
Total Current Liabilities 5520 5744 4173 4351 4626
Accounts Payable 784 752 612 749 872
Accrued Expenses 1890 1199 1164 1211 912
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1678 2166 1069 1257 1466
Other Current Liabilities, Total 1168 1627 1328 1134 1376
Total Liabilities 53286 49364 45440 43545 38724
Total Long Term Debt 31648 27563 25660 23943 20925
Long Term Debt 31481 27319 25320 23452 20925
Deferred Income Tax 13033 12675 12247 11992 11302
Other Liabilities, Total 3085 3382 3360 3259 1871
Total Equity 12163 14161 16958 18128 20423
Common Stock 2782 2781 2781 2780 2779
Additional Paid-In Capital 5080 4979 4864 4523 4449
Retained Earnings (Accumulated Deficit) 58887 55049 51326 48605 45284
Treasury Stock - Common -54004 -47734 -40420 -36424 -30674
Other Equity, Total -582 -914 -1593 -1356 -1415
Total Liabilities & Shareholders’ Equity 65449 63525 62398 61673 59147
Total Common Shares Outstanding 612.393 638.842 671.351 692.101 725.057
Capital Lease Obligations 167 244 340 491
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 4058 3952 4405 3976 3876
Cash and Short Term Investments 1079 1019 1313 834 955
Cash & Equivalents 1079 973 1267 788 909
Short Term Investments 0 46 46 46 46
Total Receivables, Net 1955 1891 2052 2052 1958
Accounts Receivable - Trade, Net 1955 1891 2052 2052 1958
Total Inventory 728 741 794 790 726
Other Current Assets, Total 296 301 246 300 237
Total Assets 65968 65449 65343 64440 64051
Property/Plant/Equipment, Total - Net 57974 57710 57392 57021 56791
Property/Plant/Equipment, Total - Gross 81541 80927 80444 79779 79322
Accumulated Depreciation, Total -23567 -23217 -23052 -22758 -22531
Long Term Investments 2439 2375 2314 2287 2279
Other Long Term Assets, Total 1497 1412 1232 1156 1105
Total Current Liabilities 6209 5520 5712 6002 5462
Accounts Payable 952 784 916 896 868
Accrued Expenses 1331 1890 783 1225 1099
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2592 1678 1678 2334 1559
Other Current Liabilities, Total 1334 1168 1446 1547 1936
Total Liabilities 53514 53286 53600 51730 52154
Total Long Term Debt 31192 31648 31744 29673 30680
Long Term Debt 31024 31481 31504 29445 30453
Capital Lease Obligations 168 167 240 228 227
Deferred Income Tax 13084 13033 12868 12777 12739
Other Liabilities, Total 3029 3085 3276 3278 3273
Total Equity 12454 12163 11743 12710 11897
Common Stock 2782 2782 2782 2781 2782
Additional Paid-In Capital 5099 5080 5055 5030 4571
Retained Earnings (Accumulated Deficit) 59724 58887 58047 56958 55937
Treasury Stock - Common -54591 -54004 -53309 -51218 -50515
Other Equity, Total -560 -582 -832 -841 -878
Total Liabilities & Shareholders’ Equity 65968 65449 65343 64440 64051
Total Common Shares Outstanding 609.885 612.393 615.789 625.168 628.202
Payable/Accrued 889
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6998 6523 5349 5919 5966
Cash From Operating Activities 9362 9032 8540 8609 8686
Cash From Operating Activities 2246 2208 2210 2216 2191
Deferred Taxes 262 154 340 566 338
Non-Cash Items -152 -56 375 78 317
Cash Taxes Paid -2060 1658 1214 1382 1205
Cash Interest Paid 1156 1087 1050 1033 728
Changes in Working Capital 8 203 266 -170 -126
Cash From Investing Activities -3471 -2709 -2676 -3435 -3411
Capital Expenditures -3620 -2936 -2927 -3453 -3437
Other Investing Cash Flow Items, Total 149 227 251 18 26
Cash From Financing Activities -5887 -7158 -4902 -5646 -5222
Financing Cash Flow Items -30 -294 -395 -407 -48
Total Cash Dividends Paid -3159 -2800 -2626 -2598 -2299
Issuance (Retirement) of Stock, Net -6282 -7291 -3705 -5804 -8225
Issuance (Retirement) of Debt, Net 3584 3227 1824 3163 5350
Net Change in Cash 4 -835 962 -472 53
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1630 6998 5360 3465 1630
Cash From Operating Activities 1840 9362 7070 4167 2236
Cash From Operating Activities 572 2246 1677 1114 555
Deferred Taxes 52 262 180 93 60
Non-Cash Items -117 -152 -93 -52 -43
Cash Taxes Paid 35 -2060 1473 1033 7
Cash Interest Paid 454 1156 980 565 382
Changes in Working Capital -297 8 -54 -453 34
Cash From Investing Activities -805 -3471 -2559 -1540 -836
Capital Expenditures -772 -3620 -2690 -1645 -848
Other Investing Cash Flow Items, Total -33 149 131 105 12
Cash From Financing Activities -927 -5887 -4210 -2796 -1453
Financing Cash Flow Items -7 -30 -43 -42 -51
Total Cash Dividends Paid -795 -3159 -2362 -1556 -743
Issuance (Retirement) of Stock, Net -575 -6282 -5497 -3473 -3183
Issuance (Retirement) of Debt, Net 450 3584 3692 2275 2524
Net Change in Cash 108 4 301 -169 -53
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3653 57077257 -249117 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4802 27305006 -340710 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0659 24779972 -35673 2023-06-30 LOW
Capital International Investors Investment Advisor 2.1898 13345897 1683189 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8754 11429882 265117 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7437 10627216 93118 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5305 9327928 3636603 2023-06-30 LOW
Soroban Capital Partners LP Hedge Fund 1.3553 8260185 0 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2228 7452713 -954836 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1883 7242304 -251083 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.0783 6572064 -884015 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0115 6164573 478911 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.9284 5657912 94033 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.8876 5409253 -500628 2023-06-30 LOW
Nuveen LLC Pension Fund 0.8537 5203131 -546226 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.82 4997758 -22304 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7187 4380214 -353923 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.652 3973473 96610 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.6514 3970048 -633844 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.6482 3950569 -994871 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Union Pacific Company profile

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
Industry: Ground Freight & Logistics (NEC)

1400 Douglas Street
OMAHA
NEBRASKA 68179
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.50 Price
-1.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,625.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,165.70 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

89.77 Price
-0.340% 1D Chg, %
Long position overnight fee 0.0418%
Short position overnight fee -0.0637%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading