CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Union Pacific Corp - UNP CFD

    231.34
    0.72%
    0.15
    Low: 229.26
    High: 231.72
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Union Pacific Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 229.49
    Open* 229.26
    1-Year Change* 8.7%
    Day's Range* 229.26 - 231.72
    52 wk Range 183.69-240.48
    Average Volume (10 days) 2.26M
    Average Volume (3 months) 51.25M
    Market Cap 135.33B
    P/E Ratio 21.32
    Shares Outstanding 609.60M
    Revenue 24.14B
    EPS 10.41
    Dividend (Yield %) 2.34234
    Beta 1.10
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 229.49 0.03 0.01% 229.46 232.81 229.08
    Dec 7, 2023 231.32 -0.93 -0.40% 232.25 232.78 230.04
    Dec 6, 2023 232.85 0.53 0.23% 232.32 233.88 231.48
    Dec 5, 2023 232.13 0.28 0.12% 231.85 232.71 230.73
    Dec 4, 2023 233.67 3.12 1.35% 230.55 234.49 229.63
    Dec 1, 2023 231.19 4.30 1.90% 226.89 232.27 225.90
    Nov 30, 2023 225.22 3.69 1.67% 221.53 225.56 220.37
    Nov 29, 2023 221.37 0.07 0.03% 221.30 223.76 220.68
    Nov 28, 2023 221.05 2.53 1.16% 218.52 222.58 218.52
    Nov 27, 2023 219.68 -3.38 -1.52% 223.06 223.39 219.21
    Nov 24, 2023 224.04 0.79 0.35% 223.25 224.86 222.26
    Nov 22, 2023 223.40 1.38 0.62% 222.02 224.20 221.36
    Nov 21, 2023 221.91 1.27 0.58% 220.64 222.85 219.05
    Nov 20, 2023 221.04 2.42 1.11% 218.62 221.61 216.12
    Nov 17, 2023 219.12 -0.93 -0.42% 220.05 220.92 217.69
    Nov 16, 2023 219.23 1.28 0.59% 217.95 219.36 216.69
    Nov 15, 2023 217.99 2.21 1.02% 215.78 220.25 215.78
    Nov 14, 2023 215.59 5.81 2.77% 209.78 217.21 209.78
    Nov 13, 2023 209.24 -1.24 -0.59% 210.48 210.48 208.06
    Nov 10, 2023 211.35 1.14 0.54% 210.21 211.82 208.21

    Union Pacific Corp Events

    Time (UTC) Country Event
    Monday, January 22, 2024

    Time (UTC)

    12:45

    Country

    US

    Event

    Q4 2023 Union Pacific Corp Earnings Release
    Q4 2023 Union Pacific Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 18, 2024

    Time (UTC)

    11:45

    Country

    US

    Event

    Q1 2024 Union Pacific Corp Earnings Release
    Q1 2024 Union Pacific Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 24875 21804 19533 21708 22832
    Revenue 24875 21804 19533 21708 22832
    Cost of Revenue, Total 5881 4065 3236 4361 4974
    Gross Profit 18994 17739 16297 17347 17858
    Total Operating Expense 14923 12466 11699 13156 14400
    Selling/General/Admin. Expenses, Total 5543 5017 4908 5517 6128
    Depreciation / Amortization 2246 2208 2210 2216 2191
    Unusual Expense (Income) -35 0 2 85
    Other Operating Expenses, Total 1288 1176 1345 1060 1022
    Operating Income 9952 9338 7834 8552 8432
    Interest Income (Expense), Net Non-Operating -1271 -1116 -1129 -1018 -840
    Gain (Loss) on Sale of Assets 79 98 115 20 30
    Other, Net 312 158 160 193 119
    Net Income Before Taxes 9072 8478 6980 7747 7741
    Net Income After Taxes 6998 6523 5349 5919 5966
    Net Income Before Extra. Items 6998 6523 5349 5919 5966
    Net Income 6998 6523 5349 5919 5966
    Income Available to Common Excl. Extra. Items 6998 6523 5349 5919 5966
    Income Available to Common Incl. Extra. Items 6998 6523 5349 5919 5966
    Diluted Net Income 6998 6523 5349 5919 5966
    Diluted Weighted Average Shares 624 655.4 679.1 706.1 754.3
    Diluted EPS Excluding Extraordinary Items 11.2147 9.9527 7.8766 8.38267 7.90932
    Dividends per Share - Common Stock Primary Issue 5.08 4.29 3.88 3.7 3.06
    Diluted Normalized EPS 11.0738 9.83765 7.74683 8.36319 7.96552
    Interest Expense (Income) - Net Operating
    Total Extraordinary Items
    Sep 2023 Sep 2023 Jun 2023 Mar 2023 Dec 2022
    Total revenue 5941 5941 5963 6056 6180
    Revenue 5941 5941 5963 6056 6180
    Cost of Revenue, Total 1370 1370 1314 1419 1486
    Gross Profit 4571 4571 4649 4637 4694
    Total Operating Expense 3764 3764 3759 3655 3768
    Selling/General/Admin. Expenses, Total 1436 1436 1517 1414 1412
    Depreciation / Amortization 580 580 577 572 569
    Other Operating Expenses, Total 378 378 351 357 301
    Operating Income 2177 2177 2204 2401 2412
    Interest Income (Expense), Net Non-Operating -334 -334 -339 -336 -333
    Gain (Loss) on Sale of Assets
    Other, Net 106 106 93 77 92
    Net Income Before Taxes 1949 1949 1958 2142 2171
    Net Income After Taxes 1528 1528 1569 1630 1638
    Net Income Before Extra. Items 1528 1528 1569 1630 1638
    Net Income 1528 1528 1569 1630 1638
    Income Available to Common Excl. Extra. Items 1528 1528 1569 1630 1638
    Income Available to Common Incl. Extra. Items 1528 1528 1569 1630 1638
    Diluted Net Income 1528 1528 1569 1630 1638
    Diluted Weighted Average Shares 609.8 609.8 609.5 611.5 613.8
    Diluted EPS Excluding Extraordinary Items 2.50574 2.50574 2.57424 2.66558 2.66862
    Dividends per Share - Common Stock Primary Issue 1.3 1.3 1.3 1.3 1.3
    Diluted Normalized EPS 2.50574 2.50574 2.57424 2.53242 2.66862
    Unusual Expense (Income) -107
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3952 3551 4214 3459 4163
    Cash and Short Term Investments 1019 1006 1859 891 1333
    Cash & Equivalents 973 960 1799 831 1273
    Short Term Investments 46 46 60 60 60
    Total Receivables, Net 1891 1722 1505 1595 1755
    Accounts Receivable - Trade, Net 1891 1722 1505 1595 1755
    Total Inventory 741 621 638 751 742
    Other Current Assets, Total 301 202 212 222 333
    Total Assets 65449 63525 62398 61673 59147
    Property/Plant/Equipment, Total - Net 57710 56658 55771 55728 52679
    Property/Plant/Equipment, Total - Gross 80927 79062 77030 76058 72805
    Accumulated Depreciation, Total -23217 -22404 -21259 -20330 -20126
    Long Term Investments 2375 2241 2164 2050 1912
    Other Long Term Assets, Total 1412 1075 249 436 393
    Total Current Liabilities 5520 5744 4173 4351 4626
    Accounts Payable 784 752 612 749 872
    Accrued Expenses 1890 1199 1164 1211 912
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1678 2166 1069 1257 1466
    Other Current Liabilities, Total 1168 1627 1328 1134 1376
    Total Liabilities 53286 49364 45440 43545 38724
    Total Long Term Debt 31648 27563 25660 23943 20925
    Long Term Debt 31481 27319 25320 23452 20925
    Deferred Income Tax 13033 12675 12247 11992 11302
    Other Liabilities, Total 3085 3382 3360 3259 1871
    Total Equity 12163 14161 16958 18128 20423
    Common Stock 2782 2781 2781 2780 2779
    Additional Paid-In Capital 5080 4979 4864 4523 4449
    Retained Earnings (Accumulated Deficit) 58887 55049 51326 48605 45284
    Treasury Stock - Common -54004 -47734 -40420 -36424 -30674
    Other Equity, Total -582 -914 -1593 -1356 -1415
    Total Liabilities & Shareholders’ Equity 65449 63525 62398 61673 59147
    Total Common Shares Outstanding 612.393 638.842 671.351 692.101 725.057
    Capital Lease Obligations 167 244 340 491
    Sep 2023 Sep 2023 Jun 2023 Mar 2023 Dec 2022
    Total Current Assets 3813 3813 3752 4058 3952
    Cash and Short Term Investments 766 766 830 1079 1019
    Cash & Equivalents 750 750 830 1079 973
    Short Term Investments 16 16 0 0 46
    Total Receivables, Net 1934 1826 1955 1891
    Accounts Receivable - Trade, Net 1934 1826 1955 1891
    Total Inventory 770 742 728 741
    Other Current Assets, Total 3047 343 354 296 301
    Total Assets 66540 66540 66033 65968 65449
    Property/Plant/Equipment, Total - Net 58680 58680 58292 57974 57710
    Property/Plant/Equipment, Total - Gross 82802 82162 81541 80927
    Accumulated Depreciation, Total -24122 -23870 -23567 -23217
    Long Term Investments 2580 2580 2524 2439 2375
    Other Long Term Assets, Total 1467 1467 1465 1497 1412
    Total Current Liabilities 5304 5304 5249 6209 5520
    Accounts Payable 936 894 952 784
    Accrued Expenses 1450 1531 1331 1890
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1724 1724 1745 2592 1678
    Other Current Liabilities, Total 3580 1194 1079 1334 1168
    Total Liabilities 52536 52536 52839 53514 53286
    Total Long Term Debt 31153 31153 31557 31192 31648
    Long Term Debt 31153 30991 31398 31024 31481
    Capital Lease Obligations 162 159 168 167
    Deferred Income Tax 13095 13095 13069 13084 13033
    Other Liabilities, Total 2984 2984 2964 3029 3085
    Total Equity 14004 14004 13194 12454 12163
    Common Stock 2782 2782 2782 2782
    Additional Paid-In Capital 5166 5128 5099 5080
    Retained Earnings (Accumulated Deficit) 61235 60500 59724 58887
    Treasury Stock - Common -54682 -54699 -54591 -54004
    Other Equity, Total 14004 -513 -533 -560 -582
    Total Liabilities & Shareholders’ Equity 66540 66540 66033 65968 65449
    Total Common Shares Outstanding 609.399 609.563 609.399 609.885 612.393
    Payable/Accrued
    Unrealized Gain (Loss) 16 16
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 6998 6523 5349 5919 5966
    Cash From Operating Activities 9362 9032 8540 8609 8686
    Cash From Operating Activities 2246 2208 2210 2216 2191
    Deferred Taxes 262 154 340 566 338
    Non-Cash Items -152 -56 375 78 317
    Cash Taxes Paid -2060 1658 1214 1382 1205
    Cash Interest Paid 1156 1087 1050 1033 728
    Changes in Working Capital 8 203 266 -170 -126
    Cash From Investing Activities -3471 -2709 -2676 -3435 -3411
    Capital Expenditures -3620 -2936 -2927 -3453 -3437
    Other Investing Cash Flow Items, Total 149 227 251 18 26
    Cash From Financing Activities -5887 -7158 -4902 -5646 -5222
    Financing Cash Flow Items -30 -294 -395 -407 -48
    Total Cash Dividends Paid -3159 -2800 -2626 -2598 -2299
    Issuance (Retirement) of Stock, Net -6282 -7291 -3705 -5804 -8225
    Issuance (Retirement) of Debt, Net 3584 3227 1824 3163 5350
    Net Change in Cash 4 -835 962 -472 53
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1630 6998 5360 3465 1630
    Cash From Operating Activities 1840 9362 7070 4167 2236
    Cash From Operating Activities 572 2246 1677 1114 555
    Deferred Taxes 52 262 180 93 60
    Non-Cash Items -117 -152 -93 -52 -43
    Cash Taxes Paid 35 -2060 1473 1033 7
    Cash Interest Paid 454 1156 980 565 382
    Changes in Working Capital -297 8 -54 -453 34
    Cash From Investing Activities -805 -3471 -2559 -1540 -836
    Capital Expenditures -772 -3620 -2690 -1645 -848
    Other Investing Cash Flow Items, Total -33 149 131 105 12
    Cash From Financing Activities -927 -5887 -4210 -2796 -1453
    Financing Cash Flow Items -7 -30 -43 -42 -51
    Total Cash Dividends Paid -795 -3159 -2362 -1556 -743
    Issuance (Retirement) of Stock, Net -575 -6282 -5497 -3473 -3183
    Issuance (Retirement) of Debt, Net 450 3584 3692 2275 2524
    Net Change in Cash 108 4 301 -169 -53
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3631 57077257 -249117 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4792 27305006 -340710 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.065 24779972 -35673 2023-06-30 LOW
    Capital International Investors Investment Advisor 2.1893 13345897 1683189 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.875 11429882 265117 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.7433 10627216 93118 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5302 9327928 3636603 2023-06-30 LOW
    Soroban Capital Partners LP Hedge Fund 1.355 8260185 0 2023-06-30
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2226 7452713 -954836 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.188 7242304 -251083 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.0781 6572064 -884015 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0113 6164573 478911 2022-12-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.9281 5657912 94033 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.8873 5409253 -500628 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.8535 5203131 -546226 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8198 4997758 -22304 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7185 4380214 -353923 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.6518 3973473 96610 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6513 3970048 -633844 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 0.6481 3950569 -994871 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Union Pacific Company profile

    Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
    Industry: Railway Freight Operators

    1400 Douglas Street
    OMAHA
    NEBRASKA 68179
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading