Trade Union Pacific Corp - UNP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Union Pacific Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 208.97 |
Open* | 207.68 |
1-Year Change* | 2.11% |
Day's Range* | 207.68 - 209.34 |
52 wk Range | 183.69-240.48 |
Average Volume (10 days) | 2.28M |
Average Volume (3 months) | 55.97M |
Market Cap | 128.33B |
P/E Ratio | 19.22 |
Shares Outstanding | 609.46M |
Revenue | 24.77B |
EPS | 10.96 |
Dividend (Yield %) | 2.46949 |
Beta | 1.12 |
Next Earnings Date | Oct 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 25, 2023 | 208.36 | 0.89 | 0.43% | 207.47 | 209.35 | 206.79 |
Sep 22, 2023 | 208.97 | -1.76 | -0.84% | 210.73 | 212.86 | 208.65 |
Sep 21, 2023 | 211.31 | -0.37 | -0.17% | 211.68 | 213.16 | 210.54 |
Sep 20, 2023 | 212.90 | 0.43 | 0.20% | 212.47 | 214.85 | 212.38 |
Sep 19, 2023 | 211.66 | -0.03 | -0.01% | 211.69 | 212.99 | 209.82 |
Sep 18, 2023 | 212.93 | -0.55 | -0.26% | 213.48 | 214.32 | 211.65 |
Sep 15, 2023 | 213.21 | 0.49 | 0.23% | 212.72 | 214.09 | 211.91 |
Sep 14, 2023 | 215.59 | 3.77 | 1.78% | 211.82 | 216.43 | 210.84 |
Sep 13, 2023 | 212.04 | -1.11 | -0.52% | 213.15 | 213.74 | 210.70 |
Sep 12, 2023 | 213.76 | 3.14 | 1.49% | 210.62 | 214.81 | 206.28 |
Sep 11, 2023 | 211.47 | 0.73 | 0.35% | 210.74 | 212.51 | 209.97 |
Sep 8, 2023 | 211.58 | 2.06 | 0.98% | 209.52 | 211.87 | 208.37 |
Sep 7, 2023 | 210.23 | -1.12 | -0.53% | 211.35 | 213.40 | 209.64 |
Sep 6, 2023 | 212.49 | -2.95 | -1.37% | 215.44 | 215.44 | 211.46 |
Sep 5, 2023 | 215.45 | -2.00 | -0.92% | 217.45 | 219.16 | 214.24 |
Sep 1, 2023 | 220.76 | -0.77 | -0.35% | 221.53 | 222.08 | 219.40 |
Aug 31, 2023 | 220.30 | -2.41 | -1.08% | 222.71 | 223.47 | 220.24 |
Aug 30, 2023 | 222.60 | 0.80 | 0.36% | 221.80 | 223.78 | 221.36 |
Aug 29, 2023 | 223.11 | 0.83 | 0.37% | 222.28 | 224.96 | 222.28 |
Aug 28, 2023 | 224.28 | 0.79 | 0.35% | 223.49 | 226.96 | 223.49 |
Union Pacific Corp Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, September 27, 2023 | ||
Time (UTC) 16:30 | Country US
| Event Union Pacific Corp at S&P Global Inland Distribution Conference Union Pacific Corp at S&P Global Inland Distribution ConferenceForecast -Previous - |
Wednesday, October 18, 2023 | ||
Time (UTC) 11:45 | Country US
| Event Q3 2023 Union Pacific Corp Earnings Release Q3 2023 Union Pacific Corp Earnings ReleaseForecast -Previous - |
Monday, January 22, 2024 | ||
Time (UTC) 12:45 | Country US
| Event Q4 2023 Union Pacific Corp Earnings Release Q4 2023 Union Pacific Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 24875 | 21804 | 19533 | 21708 | 22832 |
Revenue | 24875 | 21804 | 19533 | 21708 | 22832 |
Cost of Revenue, Total | 5881 | 4065 | 3236 | 4361 | 4974 |
Gross Profit | 18994 | 17739 | 16297 | 17347 | 17858 |
Total Operating Expense | 14923 | 12466 | 11699 | 13156 | 14400 |
Selling/General/Admin. Expenses, Total | 5543 | 5017 | 4908 | 5517 | 6128 |
Depreciation / Amortization | 2246 | 2208 | 2210 | 2216 | 2191 |
Unusual Expense (Income) | -35 | 0 | 2 | 85 | |
Other Operating Expenses, Total | 1288 | 1176 | 1345 | 1060 | 1022 |
Operating Income | 9952 | 9338 | 7834 | 8552 | 8432 |
Interest Income (Expense), Net Non-Operating | -1271 | -1116 | -1129 | -1018 | -840 |
Gain (Loss) on Sale of Assets | 79 | 98 | 115 | 20 | 30 |
Other, Net | 312 | 158 | 160 | 193 | 119 |
Net Income Before Taxes | 9072 | 8478 | 6980 | 7747 | 7741 |
Net Income After Taxes | 6998 | 6523 | 5349 | 5919 | 5966 |
Net Income Before Extra. Items | 6998 | 6523 | 5349 | 5919 | 5966 |
Net Income | 6998 | 6523 | 5349 | 5919 | 5966 |
Income Available to Common Excl. Extra. Items | 6998 | 6523 | 5349 | 5919 | 5966 |
Income Available to Common Incl. Extra. Items | 6998 | 6523 | 5349 | 5919 | 5966 |
Diluted Net Income | 6998 | 6523 | 5349 | 5919 | 5966 |
Diluted Weighted Average Shares | 624 | 655.4 | 679.1 | 706.1 | 754.3 |
Diluted EPS Excluding Extraordinary Items | 11.2147 | 9.9527 | 7.8766 | 8.38267 | 7.90932 |
Dividends per Share - Common Stock Primary Issue | 5.08 | 4.29 | 3.88 | 3.7 | 3.06 |
Diluted Normalized EPS | 11.0738 | 9.83765 | 7.74683 | 8.36319 | 7.96552 |
Interest Expense (Income) - Net Operating | |||||
Total Extraordinary Items |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 5963 | 6056 | 6180 | 6566 | 6269 |
Revenue | 5963 | 6056 | 6180 | 6566 | 6269 |
Cost of Revenue, Total | 1314 | 1419 | 1486 | 1558 | 1562 |
Gross Profit | 4649 | 4637 | 4694 | 5008 | 4707 |
Total Operating Expense | 3759 | 3655 | 3768 | 3933 | 3774 |
Selling/General/Admin. Expenses, Total | 1517 | 1414 | 1412 | 1493 | 1322 |
Depreciation / Amortization | 577 | 572 | 569 | 563 | 559 |
Other Operating Expenses, Total | 351 | 357 | 301 | 319 | 331 |
Operating Income | 2204 | 2401 | 2412 | 2633 | 2495 |
Interest Income (Expense), Net Non-Operating | -339 | -336 | -333 | -315 | -316 |
Gain (Loss) on Sale of Assets | 98 | ||||
Other, Net | 93 | 77 | 92 | 124 | 65 |
Net Income Before Taxes | 1958 | 2142 | 2171 | 2442 | 2342 |
Net Income After Taxes | 1569 | 1630 | 1638 | 1895 | 1835 |
Net Income Before Extra. Items | 1569 | 1630 | 1638 | 1895 | 1835 |
Net Income | 1569 | 1630 | 1638 | 1895 | 1835 |
Income Available to Common Excl. Extra. Items | 1569 | 1630 | 1638 | 1895 | 1835 |
Income Available to Common Incl. Extra. Items | 1569 | 1630 | 1638 | 1895 | 1835 |
Diluted Net Income | 1569 | 1630 | 1638 | 1895 | 1835 |
Diluted Weighted Average Shares | 609.5 | 611.5 | 613.8 | 621.5 | 626.8 |
Diluted EPS Excluding Extraordinary Items | 2.57424 | 2.66558 | 2.66862 | 3.04907 | 2.92757 |
Dividends per Share - Common Stock Primary Issue | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 |
Diluted Normalized EPS | 2.57424 | 2.53242 | 2.66862 | 3.04907 | 2.80507 |
Unusual Expense (Income) | -107 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3952 | 3551 | 4214 | 3459 | 4163 |
Cash and Short Term Investments | 1019 | 1006 | 1859 | 891 | 1333 |
Cash & Equivalents | 973 | 960 | 1799 | 831 | 1273 |
Short Term Investments | 46 | 46 | 60 | 60 | 60 |
Total Receivables, Net | 1891 | 1722 | 1505 | 1595 | 1755 |
Accounts Receivable - Trade, Net | 1891 | 1722 | 1505 | 1595 | 1755 |
Total Inventory | 741 | 621 | 638 | 751 | 742 |
Other Current Assets, Total | 301 | 202 | 212 | 222 | 333 |
Total Assets | 65449 | 63525 | 62398 | 61673 | 59147 |
Property/Plant/Equipment, Total - Net | 57710 | 56658 | 55771 | 55728 | 52679 |
Property/Plant/Equipment, Total - Gross | 80927 | 79062 | 77030 | 76058 | 72805 |
Accumulated Depreciation, Total | -23217 | -22404 | -21259 | -20330 | -20126 |
Long Term Investments | 2375 | 2241 | 2164 | 2050 | 1912 |
Other Long Term Assets, Total | 1412 | 1075 | 249 | 436 | 393 |
Total Current Liabilities | 5520 | 5744 | 4173 | 4351 | 4626 |
Accounts Payable | 784 | 752 | 612 | 749 | 872 |
Accrued Expenses | 1890 | 1199 | 1164 | 1211 | 912 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1678 | 2166 | 1069 | 1257 | 1466 |
Other Current Liabilities, Total | 1168 | 1627 | 1328 | 1134 | 1376 |
Total Liabilities | 53286 | 49364 | 45440 | 43545 | 38724 |
Total Long Term Debt | 31648 | 27563 | 25660 | 23943 | 20925 |
Long Term Debt | 31481 | 27319 | 25320 | 23452 | 20925 |
Deferred Income Tax | 13033 | 12675 | 12247 | 11992 | 11302 |
Other Liabilities, Total | 3085 | 3382 | 3360 | 3259 | 1871 |
Total Equity | 12163 | 14161 | 16958 | 18128 | 20423 |
Common Stock | 2782 | 2781 | 2781 | 2780 | 2779 |
Additional Paid-In Capital | 5080 | 4979 | 4864 | 4523 | 4449 |
Retained Earnings (Accumulated Deficit) | 58887 | 55049 | 51326 | 48605 | 45284 |
Treasury Stock - Common | -54004 | -47734 | -40420 | -36424 | -30674 |
Other Equity, Total | -582 | -914 | -1593 | -1356 | -1415 |
Total Liabilities & Shareholders’ Equity | 65449 | 63525 | 62398 | 61673 | 59147 |
Total Common Shares Outstanding | 612.393 | 638.842 | 671.351 | 692.101 | 725.057 |
Capital Lease Obligations | 167 | 244 | 340 | 491 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4058 | 3952 | 4405 | 3976 | 3876 |
Cash and Short Term Investments | 1079 | 1019 | 1313 | 834 | 955 |
Cash & Equivalents | 1079 | 973 | 1267 | 788 | 909 |
Short Term Investments | 0 | 46 | 46 | 46 | 46 |
Total Receivables, Net | 1955 | 1891 | 2052 | 2052 | 1958 |
Accounts Receivable - Trade, Net | 1955 | 1891 | 2052 | 2052 | 1958 |
Total Inventory | 728 | 741 | 794 | 790 | 726 |
Other Current Assets, Total | 296 | 301 | 246 | 300 | 237 |
Total Assets | 65968 | 65449 | 65343 | 64440 | 64051 |
Property/Plant/Equipment, Total - Net | 57974 | 57710 | 57392 | 57021 | 56791 |
Property/Plant/Equipment, Total - Gross | 81541 | 80927 | 80444 | 79779 | 79322 |
Accumulated Depreciation, Total | -23567 | -23217 | -23052 | -22758 | -22531 |
Long Term Investments | 2439 | 2375 | 2314 | 2287 | 2279 |
Other Long Term Assets, Total | 1497 | 1412 | 1232 | 1156 | 1105 |
Total Current Liabilities | 6209 | 5520 | 5712 | 6002 | 5462 |
Accounts Payable | 952 | 784 | 916 | 896 | 868 |
Accrued Expenses | 1331 | 1890 | 783 | 1225 | 1099 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2592 | 1678 | 1678 | 2334 | 1559 |
Other Current Liabilities, Total | 1334 | 1168 | 1446 | 1547 | 1936 |
Total Liabilities | 53514 | 53286 | 53600 | 51730 | 52154 |
Total Long Term Debt | 31192 | 31648 | 31744 | 29673 | 30680 |
Long Term Debt | 31024 | 31481 | 31504 | 29445 | 30453 |
Capital Lease Obligations | 168 | 167 | 240 | 228 | 227 |
Deferred Income Tax | 13084 | 13033 | 12868 | 12777 | 12739 |
Other Liabilities, Total | 3029 | 3085 | 3276 | 3278 | 3273 |
Total Equity | 12454 | 12163 | 11743 | 12710 | 11897 |
Common Stock | 2782 | 2782 | 2782 | 2781 | 2782 |
Additional Paid-In Capital | 5099 | 5080 | 5055 | 5030 | 4571 |
Retained Earnings (Accumulated Deficit) | 59724 | 58887 | 58047 | 56958 | 55937 |
Treasury Stock - Common | -54591 | -54004 | -53309 | -51218 | -50515 |
Other Equity, Total | -560 | -582 | -832 | -841 | -878 |
Total Liabilities & Shareholders’ Equity | 65968 | 65449 | 65343 | 64440 | 64051 |
Total Common Shares Outstanding | 609.885 | 612.393 | 615.789 | 625.168 | 628.202 |
Payable/Accrued | 889 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6998 | 6523 | 5349 | 5919 | 5966 |
Cash From Operating Activities | 9362 | 9032 | 8540 | 8609 | 8686 |
Cash From Operating Activities | 2246 | 2208 | 2210 | 2216 | 2191 |
Deferred Taxes | 262 | 154 | 340 | 566 | 338 |
Non-Cash Items | -152 | -56 | 375 | 78 | 317 |
Cash Taxes Paid | -2060 | 1658 | 1214 | 1382 | 1205 |
Cash Interest Paid | 1156 | 1087 | 1050 | 1033 | 728 |
Changes in Working Capital | 8 | 203 | 266 | -170 | -126 |
Cash From Investing Activities | -3471 | -2709 | -2676 | -3435 | -3411 |
Capital Expenditures | -3620 | -2936 | -2927 | -3453 | -3437 |
Other Investing Cash Flow Items, Total | 149 | 227 | 251 | 18 | 26 |
Cash From Financing Activities | -5887 | -7158 | -4902 | -5646 | -5222 |
Financing Cash Flow Items | -30 | -294 | -395 | -407 | -48 |
Total Cash Dividends Paid | -3159 | -2800 | -2626 | -2598 | -2299 |
Issuance (Retirement) of Stock, Net | -6282 | -7291 | -3705 | -5804 | -8225 |
Issuance (Retirement) of Debt, Net | 3584 | 3227 | 1824 | 3163 | 5350 |
Net Change in Cash | 4 | -835 | 962 | -472 | 53 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1630 | 6998 | 5360 | 3465 | 1630 |
Cash From Operating Activities | 1840 | 9362 | 7070 | 4167 | 2236 |
Cash From Operating Activities | 572 | 2246 | 1677 | 1114 | 555 |
Deferred Taxes | 52 | 262 | 180 | 93 | 60 |
Non-Cash Items | -117 | -152 | -93 | -52 | -43 |
Cash Taxes Paid | 35 | -2060 | 1473 | 1033 | 7 |
Cash Interest Paid | 454 | 1156 | 980 | 565 | 382 |
Changes in Working Capital | -297 | 8 | -54 | -453 | 34 |
Cash From Investing Activities | -805 | -3471 | -2559 | -1540 | -836 |
Capital Expenditures | -772 | -3620 | -2690 | -1645 | -848 |
Other Investing Cash Flow Items, Total | -33 | 149 | 131 | 105 | 12 |
Cash From Financing Activities | -927 | -5887 | -4210 | -2796 | -1453 |
Financing Cash Flow Items | -7 | -30 | -43 | -42 | -51 |
Total Cash Dividends Paid | -795 | -3159 | -2362 | -1556 | -743 |
Issuance (Retirement) of Stock, Net | -575 | -6282 | -5497 | -3473 | -3183 |
Issuance (Retirement) of Debt, Net | 450 | 3584 | 3692 | 2275 | 2524 |
Net Change in Cash | 108 | 4 | 301 | -169 | -53 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.3653 | 57077257 | -249117 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4802 | 27305006 | -340710 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0659 | 24779972 | -35673 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 2.1898 | 13345897 | 1683189 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8754 | 11429882 | 265117 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.7437 | 10627216 | 93118 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5305 | 9327928 | 3636603 | 2023-06-30 | LOW |
Soroban Capital Partners LP | Hedge Fund | 1.3553 | 8260185 | 0 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2228 | 7452713 | -954836 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.1883 | 7242304 | -251083 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 1.0783 | 6572064 | -884015 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0115 | 6164573 | 478911 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9284 | 5657912 | 94033 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8876 | 5409253 | -500628 | 2023-06-30 | LOW |
Nuveen LLC | Pension Fund | 0.8537 | 5203131 | -546226 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.82 | 4997758 | -22304 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7187 | 4380214 | -353923 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.652 | 3973473 | 96610 | 2023-06-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.6514 | 3970048 | -633844 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.6482 | 3950569 | -994871 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Union Pacific Company profile
Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).Industry: | Ground Freight & Logistics (NEC) |
1400 Douglas Street
OMAHA
NEBRASKA 68179
US
Income Statement
- Annual
- Quarterly
News

USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com