Trade Union Pacific Corp - UNP CFD

Add to favourite

244.98

0.78%

1.16

Low: 241.94

High: 246.38

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.16

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	246.9
Open	246.38
1-Year Change	-0.13%
Day's Range	241.94 - 246.38

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	244.98	-0.67	-0.27%	245.65	246.74	241.73
Feb 20, 2025	246.90	0.40	0.16%	246.50	247.61	245.12
Feb 19, 2025	246.38	-2.70	-1.08%	249.08	249.46	244.35
Feb 18, 2025	251.04	1.86	0.75%	249.18	251.67	247.51
Feb 14, 2025	248.73	-2.52	-1.00%	251.25	253.01	248.59
Feb 13, 2025	250.58	1.68	0.67%	248.90	251.71	246.61
Feb 12, 2025	247.94	4.29	1.76%	243.65	248.84	242.85
Feb 11, 2025	247.19	4.18	1.72%	243.01	247.89	242.65
Feb 10, 2025	243.64	0.57	0.23%	243.07	244.34	241.39
Feb 7, 2025	241.38	-2.03	-0.83%	243.41	243.72	240.73
Feb 6, 2025	243.27	-1.68	-0.69%	244.95	245.39	242.71
Feb 5, 2025	243.53	-0.19	-0.08%	243.72	244.78	242.90
Feb 4, 2025	243.33	2.15	0.89%	241.18	245.34	241.18
Feb 3, 2025	242.93	2.58	1.07%	240.35	246.50	237.04
Jan 31, 2025	247.67	-1.06	-0.43%	248.73	251.88	246.95
Jan 30, 2025	249.79	0.96	0.39%	248.83	251.29	246.23
Jan 29, 2025	249.50	0.05	0.02%	249.45	252.71	248.83
Jan 28, 2025	249.08	-3.78	-1.49%	252.86	255.34	247.95
Jan 27, 2025	253.78	4.45	1.78%	249.33	256.55	248.12
Jan 24, 2025	248.28	1.38	0.56%	246.90	250.35	244.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Union Pacific Company profile

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).

Industry:

Railway Freight Operators

1400 Douglas Street
OMAHA
NEBRASKA 68179
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025