CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
212.68
1.25%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 215.37
Open 213.65
1-Year Change -7.92%
Day's Range 211.72 - 213.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 212.68 -0.42 -0.20% 213.10 214.55 211.35
Apr 24, 2025 215.37 8.21 3.96% 207.16 215.71 206.58
Apr 23, 2025 219.43 -1.47 -0.67% 220.90 224.16 217.96
Apr 22, 2025 216.76 -0.87 -0.40% 217.63 218.46 214.90
Apr 21, 2025 215.88 -2.06 -0.95% 217.94 218.76 213.30
Apr 17, 2025 219.74 2.14 0.98% 217.60 222.11 217.25
Apr 16, 2025 216.47 -2.79 -1.27% 219.26 220.20 215.19
Apr 15, 2025 219.28 -2.27 -1.02% 221.55 223.38 219.28
Apr 14, 2025 221.60 1.36 0.62% 220.24 223.15 218.32
Apr 11, 2025 218.41 0.78 0.36% 217.63 220.04 214.61
Apr 10, 2025 219.17 -1.40 -0.63% 220.57 221.38 212.32
Apr 9, 2025 222.60 16.65 8.08% 205.95 224.46 205.53
Apr 8, 2025 208.11 -8.62 -3.98% 216.73 217.54 204.51
Apr 7, 2025 209.62 0.83 0.40% 208.79 215.84 203.61
Apr 4, 2025 210.08 -9.77 -4.44% 219.85 220.87 209.95
Apr 3, 2025 223.37 -7.10 -3.08% 230.47 232.25 222.95
Apr 2, 2025 238.17 3.22 1.37% 234.95 238.41 234.47
Apr 1, 2025 236.54 2.11 0.90% 234.43 237.51 233.79
Mar 31, 2025 236.13 5.64 2.45% 230.49 237.99 230.49
Mar 28, 2025 231.49 -3.70 -1.57% 235.19 236.07 231.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Union Pacific Company profile

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
Industry: Railway Freight Operators

1400 Douglas Street
OMAHA
NEBRASKA 68179
US

People also watch

BTC/USD

94,616.65 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,793.60 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading