CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Union Pacific Corp - UNP CFD

    208.36
    0.29%
    0.28
    Low: 207.68
    High: 209.34
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.28
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Union Pacific Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 208.97
    Open* 207.68
    1-Year Change* 2.11%
    Day's Range* 207.68 - 209.34
    52 wk Range 183.69-240.48
    Average Volume (10 days) 2.28M
    Average Volume (3 months) 55.97M
    Market Cap 128.33B
    P/E Ratio 19.22
    Shares Outstanding 609.46M
    Revenue 24.77B
    EPS 10.96
    Dividend (Yield %) 2.46949
    Beta 1.12
    Next Earnings Date Oct 18, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 208.36 0.89 0.43% 207.47 209.35 206.79
    Sep 22, 2023 208.97 -1.76 -0.84% 210.73 212.86 208.65
    Sep 21, 2023 211.31 -0.37 -0.17% 211.68 213.16 210.54
    Sep 20, 2023 212.90 0.43 0.20% 212.47 214.85 212.38
    Sep 19, 2023 211.66 -0.03 -0.01% 211.69 212.99 209.82
    Sep 18, 2023 212.93 -0.55 -0.26% 213.48 214.32 211.65
    Sep 15, 2023 213.21 0.49 0.23% 212.72 214.09 211.91
    Sep 14, 2023 215.59 3.77 1.78% 211.82 216.43 210.84
    Sep 13, 2023 212.04 -1.11 -0.52% 213.15 213.74 210.70
    Sep 12, 2023 213.76 3.14 1.49% 210.62 214.81 206.28
    Sep 11, 2023 211.47 0.73 0.35% 210.74 212.51 209.97
    Sep 8, 2023 211.58 2.06 0.98% 209.52 211.87 208.37
    Sep 7, 2023 210.23 -1.12 -0.53% 211.35 213.40 209.64
    Sep 6, 2023 212.49 -2.95 -1.37% 215.44 215.44 211.46
    Sep 5, 2023 215.45 -2.00 -0.92% 217.45 219.16 214.24
    Sep 1, 2023 220.76 -0.77 -0.35% 221.53 222.08 219.40
    Aug 31, 2023 220.30 -2.41 -1.08% 222.71 223.47 220.24
    Aug 30, 2023 222.60 0.80 0.36% 221.80 223.78 221.36
    Aug 29, 2023 223.11 0.83 0.37% 222.28 224.96 222.28
    Aug 28, 2023 224.28 0.79 0.35% 223.49 226.96 223.49

    Union Pacific Corp Events

    Time (UTC) Country Event
    Wednesday, September 27, 2023

    Time (UTC)

    16:30

    Country

    US

    Event

    Union Pacific Corp at S&P Global Inland Distribution Conference
    Union Pacific Corp at S&P Global Inland Distribution Conference

    Forecast

    -

    Previous

    -
    Wednesday, October 18, 2023

    Time (UTC)

    11:45

    Country

    US

    Event

    Q3 2023 Union Pacific Corp Earnings Release
    Q3 2023 Union Pacific Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, January 22, 2024

    Time (UTC)

    12:45

    Country

    US

    Event

    Q4 2023 Union Pacific Corp Earnings Release
    Q4 2023 Union Pacific Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 24875 21804 19533 21708 22832
    Revenue 24875 21804 19533 21708 22832
    Cost of Revenue, Total 5881 4065 3236 4361 4974
    Gross Profit 18994 17739 16297 17347 17858
    Total Operating Expense 14923 12466 11699 13156 14400
    Selling/General/Admin. Expenses, Total 5543 5017 4908 5517 6128
    Depreciation / Amortization 2246 2208 2210 2216 2191
    Unusual Expense (Income) -35 0 2 85
    Other Operating Expenses, Total 1288 1176 1345 1060 1022
    Operating Income 9952 9338 7834 8552 8432
    Interest Income (Expense), Net Non-Operating -1271 -1116 -1129 -1018 -840
    Gain (Loss) on Sale of Assets 79 98 115 20 30
    Other, Net 312 158 160 193 119
    Net Income Before Taxes 9072 8478 6980 7747 7741
    Net Income After Taxes 6998 6523 5349 5919 5966
    Net Income Before Extra. Items 6998 6523 5349 5919 5966
    Net Income 6998 6523 5349 5919 5966
    Income Available to Common Excl. Extra. Items 6998 6523 5349 5919 5966
    Income Available to Common Incl. Extra. Items 6998 6523 5349 5919 5966
    Diluted Net Income 6998 6523 5349 5919 5966
    Diluted Weighted Average Shares 624 655.4 679.1 706.1 754.3
    Diluted EPS Excluding Extraordinary Items 11.2147 9.9527 7.8766 8.38267 7.90932
    Dividends per Share - Common Stock Primary Issue 5.08 4.29 3.88 3.7 3.06
    Diluted Normalized EPS 11.0738 9.83765 7.74683 8.36319 7.96552
    Interest Expense (Income) - Net Operating
    Total Extraordinary Items
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5963 6056 6180 6566 6269
    Revenue 5963 6056 6180 6566 6269
    Cost of Revenue, Total 1314 1419 1486 1558 1562
    Gross Profit 4649 4637 4694 5008 4707
    Total Operating Expense 3759 3655 3768 3933 3774
    Selling/General/Admin. Expenses, Total 1517 1414 1412 1493 1322
    Depreciation / Amortization 577 572 569 563 559
    Other Operating Expenses, Total 351 357 301 319 331
    Operating Income 2204 2401 2412 2633 2495
    Interest Income (Expense), Net Non-Operating -339 -336 -333 -315 -316
    Gain (Loss) on Sale of Assets 98
    Other, Net 93 77 92 124 65
    Net Income Before Taxes 1958 2142 2171 2442 2342
    Net Income After Taxes 1569 1630 1638 1895 1835
    Net Income Before Extra. Items 1569 1630 1638 1895 1835
    Net Income 1569 1630 1638 1895 1835
    Income Available to Common Excl. Extra. Items 1569 1630 1638 1895 1835
    Income Available to Common Incl. Extra. Items 1569 1630 1638 1895 1835
    Diluted Net Income 1569 1630 1638 1895 1835
    Diluted Weighted Average Shares 609.5 611.5 613.8 621.5 626.8
    Diluted EPS Excluding Extraordinary Items 2.57424 2.66558 2.66862 3.04907 2.92757
    Dividends per Share - Common Stock Primary Issue 1.3 1.3 1.3 1.3 1.3
    Diluted Normalized EPS 2.57424 2.53242 2.66862 3.04907 2.80507
    Unusual Expense (Income) -107
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3952 3551 4214 3459 4163
    Cash and Short Term Investments 1019 1006 1859 891 1333
    Cash & Equivalents 973 960 1799 831 1273
    Short Term Investments 46 46 60 60 60
    Total Receivables, Net 1891 1722 1505 1595 1755
    Accounts Receivable - Trade, Net 1891 1722 1505 1595 1755
    Total Inventory 741 621 638 751 742
    Other Current Assets, Total 301 202 212 222 333
    Total Assets 65449 63525 62398 61673 59147
    Property/Plant/Equipment, Total - Net 57710 56658 55771 55728 52679
    Property/Plant/Equipment, Total - Gross 80927 79062 77030 76058 72805
    Accumulated Depreciation, Total -23217 -22404 -21259 -20330 -20126
    Long Term Investments 2375 2241 2164 2050 1912
    Other Long Term Assets, Total 1412 1075 249 436 393
    Total Current Liabilities 5520 5744 4173 4351 4626
    Accounts Payable 784 752 612 749 872
    Accrued Expenses 1890 1199 1164 1211 912
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1678 2166 1069 1257 1466
    Other Current Liabilities, Total 1168 1627 1328 1134 1376
    Total Liabilities 53286 49364 45440 43545 38724
    Total Long Term Debt 31648 27563 25660 23943 20925
    Long Term Debt 31481 27319 25320 23452 20925
    Deferred Income Tax 13033 12675 12247 11992 11302
    Other Liabilities, Total 3085 3382 3360 3259 1871
    Total Equity 12163 14161 16958 18128 20423
    Common Stock 2782 2781 2781 2780 2779
    Additional Paid-In Capital 5080 4979 4864 4523 4449
    Retained Earnings (Accumulated Deficit) 58887 55049 51326 48605 45284
    Treasury Stock - Common -54004 -47734 -40420 -36424 -30674
    Other Equity, Total -582 -914 -1593 -1356 -1415
    Total Liabilities & Shareholders’ Equity 65449 63525 62398 61673 59147
    Total Common Shares Outstanding 612.393 638.842 671.351 692.101 725.057
    Capital Lease Obligations 167 244 340 491
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 4058 3952 4405 3976 3876
    Cash and Short Term Investments 1079 1019 1313 834 955
    Cash & Equivalents 1079 973 1267 788 909
    Short Term Investments 0 46 46 46 46
    Total Receivables, Net 1955 1891 2052 2052 1958
    Accounts Receivable - Trade, Net 1955 1891 2052 2052 1958
    Total Inventory 728 741 794 790 726
    Other Current Assets, Total 296 301 246 300 237
    Total Assets 65968 65449 65343 64440 64051
    Property/Plant/Equipment, Total - Net 57974 57710 57392 57021 56791
    Property/Plant/Equipment, Total - Gross 81541 80927 80444 79779 79322
    Accumulated Depreciation, Total -23567 -23217 -23052 -22758 -22531
    Long Term Investments 2439 2375 2314 2287 2279
    Other Long Term Assets, Total 1497 1412 1232 1156 1105
    Total Current Liabilities 6209 5520 5712 6002 5462
    Accounts Payable 952 784 916 896 868
    Accrued Expenses 1331 1890 783 1225 1099
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2592 1678 1678 2334 1559
    Other Current Liabilities, Total 1334 1168 1446 1547 1936
    Total Liabilities 53514 53286 53600 51730 52154
    Total Long Term Debt 31192 31648 31744 29673 30680
    Long Term Debt 31024 31481 31504 29445 30453
    Capital Lease Obligations 168 167 240 228 227
    Deferred Income Tax 13084 13033 12868 12777 12739
    Other Liabilities, Total 3029 3085 3276 3278 3273
    Total Equity 12454 12163 11743 12710 11897
    Common Stock 2782 2782 2782 2781 2782
    Additional Paid-In Capital 5099 5080 5055 5030 4571
    Retained Earnings (Accumulated Deficit) 59724 58887 58047 56958 55937
    Treasury Stock - Common -54591 -54004 -53309 -51218 -50515
    Other Equity, Total -560 -582 -832 -841 -878
    Total Liabilities & Shareholders’ Equity 65968 65449 65343 64440 64051
    Total Common Shares Outstanding 609.885 612.393 615.789 625.168 628.202
    Payable/Accrued 889
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 6998 6523 5349 5919 5966
    Cash From Operating Activities 9362 9032 8540 8609 8686
    Cash From Operating Activities 2246 2208 2210 2216 2191
    Deferred Taxes 262 154 340 566 338
    Non-Cash Items -152 -56 375 78 317
    Cash Taxes Paid -2060 1658 1214 1382 1205
    Cash Interest Paid 1156 1087 1050 1033 728
    Changes in Working Capital 8 203 266 -170 -126
    Cash From Investing Activities -3471 -2709 -2676 -3435 -3411
    Capital Expenditures -3620 -2936 -2927 -3453 -3437
    Other Investing Cash Flow Items, Total 149 227 251 18 26
    Cash From Financing Activities -5887 -7158 -4902 -5646 -5222
    Financing Cash Flow Items -30 -294 -395 -407 -48
    Total Cash Dividends Paid -3159 -2800 -2626 -2598 -2299
    Issuance (Retirement) of Stock, Net -6282 -7291 -3705 -5804 -8225
    Issuance (Retirement) of Debt, Net 3584 3227 1824 3163 5350
    Net Change in Cash 4 -835 962 -472 53
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1630 6998 5360 3465 1630
    Cash From Operating Activities 1840 9362 7070 4167 2236
    Cash From Operating Activities 572 2246 1677 1114 555
    Deferred Taxes 52 262 180 93 60
    Non-Cash Items -117 -152 -93 -52 -43
    Cash Taxes Paid 35 -2060 1473 1033 7
    Cash Interest Paid 454 1156 980 565 382
    Changes in Working Capital -297 8 -54 -453 34
    Cash From Investing Activities -805 -3471 -2559 -1540 -836
    Capital Expenditures -772 -3620 -2690 -1645 -848
    Other Investing Cash Flow Items, Total -33 149 131 105 12
    Cash From Financing Activities -927 -5887 -4210 -2796 -1453
    Financing Cash Flow Items -7 -30 -43 -42 -51
    Total Cash Dividends Paid -795 -3159 -2362 -1556 -743
    Issuance (Retirement) of Stock, Net -575 -6282 -5497 -3473 -3183
    Issuance (Retirement) of Debt, Net 450 3584 3692 2275 2524
    Net Change in Cash 108 4 301 -169 -53
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3653 57077257 -249117 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4802 27305006 -340710 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0659 24779972 -35673 2023-06-30 LOW
    Capital International Investors Investment Advisor 2.1898 13345897 1683189 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8754 11429882 265117 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.7437 10627216 93118 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5305 9327928 3636603 2023-06-30 LOW
    Soroban Capital Partners LP Hedge Fund 1.3553 8260185 0 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2228 7452713 -954836 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1883 7242304 -251083 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.0783 6572064 -884015 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0115 6164573 478911 2022-12-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.9284 5657912 94033 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.8876 5409253 -500628 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.8537 5203131 -546226 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.82 4997758 -22304 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7187 4380214 -353923 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.652 3973473 96610 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6514 3970048 -633844 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 0.6482 3950569 -994871 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Union Pacific Company profile

    Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
    Industry: Ground Freight & Logistics (NEC)

    1400 Douglas Street
    OMAHA
    NEBRASKA 68179
    US

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    US100

    14,665.30 Price
    -0.740% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.320% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.11 Price
    -0.860% 1D Chg, %
    Long position overnight fee 0.0544%
    Short position overnight fee -0.0763%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,588.72 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading