CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Unilever PLC ADR - USD - UL CFD

    49.35
    0.41%
    0.11
    Low: 49.24
    High: 49.69
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Unilever PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 49.14
    Open* 49.66
    1-Year Change* 12.28%
    Day's Range* 49.24 - 49.69
    52 wk Range 42.44-55.99
    Average Volume (10 days) 1.62M
    Average Volume (3 months) 39.27M
    Market Cap 126.42B
    P/E Ratio 14.41
    Shares Outstanding 2.52B
    Revenue 65.13B
    EPS 3.48
    Dividend (Yield %) 3.73988
    Beta 0.46
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 49.34 -0.44 -0.88% 49.78 49.78 49.22
    Sep 28, 2023 49.14 0.15 0.31% 48.99 49.24 48.90
    Sep 27, 2023 48.74 -0.60 -1.22% 49.34 49.37 48.61
    Sep 26, 2023 49.26 -0.23 -0.46% 49.49 49.59 49.26
    Sep 25, 2023 49.70 -0.02 -0.04% 49.72 49.83 49.59
    Sep 22, 2023 50.33 -0.11 -0.22% 50.44 50.55 50.30
    Sep 21, 2023 50.54 -0.29 -0.57% 50.83 50.87 50.54
    Sep 20, 2023 50.60 -0.23 -0.45% 50.83 51.68 50.60
    Sep 19, 2023 50.41 -0.10 -0.20% 50.51 50.61 50.25
    Sep 18, 2023 50.73 -0.03 -0.06% 50.76 50.91 50.52
    Sep 15, 2023 50.68 -0.24 -0.47% 50.92 51.02 50.57
    Sep 14, 2023 50.57 0.44 0.88% 50.13 50.62 50.12
    Sep 13, 2023 50.40 0.21 0.42% 50.19 50.46 50.17
    Sep 12, 2023 50.30 -0.28 -0.55% 50.58 50.68 50.24
    Sep 11, 2023 50.64 0.19 0.38% 50.45 50.76 50.40
    Sep 8, 2023 50.38 0.09 0.18% 50.29 50.43 50.18
    Sep 7, 2023 50.12 0.09 0.18% 50.03 50.17 49.91
    Sep 6, 2023 49.63 -0.14 -0.28% 49.77 49.81 49.58
    Sep 5, 2023 49.97 -0.40 -0.79% 50.37 50.41 49.96
    Sep 1, 2023 50.65 -0.44 -0.86% 51.09 51.14 50.61

    Unilever PLC ADR - USD Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 60073 52444 50724 51980 50982
    Revenue 60073 52444 50724 51980 50982
    Cost of Revenue, Total 35906 30259 28684 29102 28703
    Gross Profit 24167 22185 22040 22878 22279
    Total Operating Expense 49482 43806 42401 43237 38189
    Selling/General/Admin. Expenses, Total 13576 11702 11873 12091 11916
    Research & Development 908 847 800 840 900
    Operating Income 10591 8638 8323 8743 12793
    Interest Income (Expense), Net Non-Operating -298 -72 -318 -424 -408
    Other, Net 44 -10 -9 -30 -25
    Net Income Before Taxes 10337 8556 7996 8289 12360
    Net Income After Taxes 8269 6621 6073 6026 9817
    Minority Interest -627 -572 -492 -401 -419
    Net Income Before Extra. Items 7642 6049 5581 5625 9398
    Net Income 7642 6049 5581 5625 9369
    Income Available to Common Excl. Extra. Items 7642 6049 5581 5625 9398
    Income Available to Common Incl. Extra. Items 7642 6049 5581 5625 9369
    Dilution Adjustment
    Diluted Net Income 7642 6049 5581 5625 9369
    Diluted Weighted Average Shares 2559.8 2609.6 2629.8 2626.7 2694.8
    Diluted EPS Excluding Extraordinary Items 2.98539 2.31798 2.12221 2.14147 3.48746
    Dividends per Share - Common Stock Primary Issue 1.66805 1.7379 1.51486 1.62034 1.59204
    Diluted Normalized EPS 2.69005 2.76862 2.56712 2.71748 2.15563
    Unusual Expense (Income) -908 998 1044 1204 -3330
    Total Extraordinary Items 0 -29
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 30428 30450 29623 26653 25791
    Revenue 30428 30450 29623 26653 25791
    Total Operating Expense 25010 24314 25161 22422 21394
    Unusual Expense (Income) -210 -1497 582 558 450
    Other Operating Expenses, Total 25220 25811 24579 21864 20944
    Operating Income 5418 6136 4462 4231 4397
    Interest Income (Expense), Net Non-Operating -201 -180 -125 -39 -23
    Other, Net 50 22 22 -5 -5
    Net Income Before Taxes 5267 5978 4359 4187 4369
    Net Income After Taxes 3882 5053 3216 3224 3397
    Minority Interest -334 -316 -311 -296 -276
    Net Income Before Extra. Items 3548 4737 2905 2928 3121
    Net Income 3548 4737 2905 2928 3121
    Income Available to Common Excl. Extra. Items 3548 4737 2905 2928 3121
    Income Available to Common Incl. Extra. Items 3548 4737 2905 2928 3121
    Diluted Net Income 3548 4737 2905 2928 3121
    Diluted Weighted Average Shares 2536.8 2553.4 2566.2 2592 2627.2
    Diluted EPS Excluding Extraordinary Items 1.39861 1.85517 1.13202 1.12963 1.18796
    Dividends per Share - Common Stock Primary Issue 0.84977 0.8516 0.83896 0.85687 0.86867
    Diluted Normalized EPS 1.3376 1.31315 1.37402 1.38927 1.33526
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 19157 17401 16157 16430 15478
    Cash and Short Term Investments 5523 4495 6297 5072 3910
    Cash 2553 2505 2764 2457 2174
    Cash & Equivalents 1773 910 2784 1728 1056
    Short Term Investments 1197 1080 749 887 680
    Total Receivables, Net 6468 5254 4810 6439 6182
    Accounts Receivable - Trade, Net 4544 3582 3433 4916 4350
    Total Inventory 5931 4683 4462 4164 4301
    Prepaid Expenses 969 492 423 579 690
    Other Current Assets, Total 266 2477 165 176 395
    Total Assets 77821 75095 67659 64806 61111
    Property/Plant/Equipment, Total - Net 10770 10347 10570 12079 12106
    Property/Plant/Equipment, Total - Gross 23121 22056 21927 24060 23206
    Accumulated Depreciation, Total -12351 -11709 -11357 -11981 -11100
    Goodwill, Net 21609 20330 18942 18067 17341
    Intangibles, Net 18880 18261 15999 12962 12152
    Long Term Investments 1187 1206 918 832 696
    Note Receivable - Long Term 520 499 465 380 307
    Other Long Term Assets, Total 5698 7051 4608 4056 3031
    Total Current Liabilities 25427 24778 20592 20978 20150
    Accounts Payable 11100 8896 8375 9190 9121
    Accrued Expenses 5858 4876 4667 4660 4222
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5571 7061 4286 4450 3337
    Other Current Liabilities, Total 2898 3945 3264 2678 3470
    Total Liabilities 58800 57988 52393 51614 49714
    Total Long Term Debt 22868 22611 22481 23354 22849
    Long Term Debt 21800 21327 21090 21818 21258
    Capital Lease Obligations 1068 1284 1391 1536 1591
    Deferred Income Tax 4375 4530 3166 2573 1900
    Minority Interest 2680 2639 2389 694 720
    Other Liabilities, Total 3450 3430 3765 4015 4095
    Total Equity 19021 17107 15266 13192 11397
    Common Stock 92 92 92 420 464
    Additional Paid-In Capital 52844 52844 73472 134 129
    Retained Earnings (Accumulated Deficit) -23632 -26882 -50997 18091 25952
    Treasury Stock - Common -4809 -3406 -483 -703 -10181
    Unrealized Gain (Loss) 329 502 250 123 98
    Other Equity, Total -5803 -6043 -7068 -4873 -5065
    Total Liabilities & Shareholders’ Equity 77821 75095 67659 64806 61111
    Total Common Shares Outstanding 2532.05 2560.97 2627.86 2616.83 2681.72
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 19157 23204 17401 17411
    Cash and Short Term Investments 5761 6846 4571 5067
    Cash & Equivalents 4326 5411 3415 4182
    Short Term Investments 1435 1435 1156 885
    Total Receivables, Net 7437 7633 5746 6750
    Accounts Receivable - Trade, Net 7056 7309 5422 6478
    Total Inventory 5931 5893 4683 4766
    Other Current Assets, Total 28 2832 2401 828
    Total Assets 77821 84892 75095 70564
    Property/Plant/Equipment, Total - Net 10770 10733 10347 10521
    Goodwill, Net 21609 21571 20330 19239
    Intangibles, Net 18880 18935 18261 16064
    Long Term Investments 1154 1286 1198 960
    Other Long Term Assets, Total 6251 9163 7558 6369
    Total Current Liabilities 25427 28938 24778 23788
    Payable/Accrued 18023 17151 14861 14799
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5775 9032 7252 6720
    Other Current Liabilities, Total 1629 2755 2665 2269
    Total Liabilities 58800 64751 57988 53548
    Total Long Term Debt 23713 24929 22881 20822
    Long Term Debt 23713 24929 22881 20822
    Deferred Income Tax 4375 5523 4530 3361
    Minority Interest 2680 2725 2639 2443
    Other Liabilities, Total 2605 2636 3160 3134
    Total Equity 19021 20141 17107 17016
    Common Stock 92 92 92 92
    Additional Paid-In Capital 52844 52844 52844 52843
    Retained Earnings (Accumulated Deficit) -33915 -32795 -35829 -35919
    Total Liabilities & Shareholders’ Equity 77821 84892 75095 70564
    Total Common Shares Outstanding 2532.05 2550.76 2560.97 2611.27
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 8269 6621 6073 6026 9788
    Cash From Operating Activities 7282 7972 9058 8109 7318
    Cash From Operating Activities 1946 1763 2018 1982 2216
    Non-Cash Items 412 2021 2163 2640 -1339
    Cash Taxes Paid 2807 2333 1875 2532 2294
    Cash Interest Paid 744 488 624 694 571
    Changes in Working Capital -3345 -2433 -1196 -2539 -3347
    Cash From Investing Activities 2453 -3246 -1481 -2237 4644
    Capital Expenditures -1709 -1340 -1021 -1526 -1532
    Other Investing Cash Flow Items, Total 4162 -1906 -460 -711 6176
    Cash From Financing Activities -8890 -7099 -5804 -4667 -12113
    Financing Cash Flow Items -1325 -988 -1344 -1158 -1264
    Total Cash Dividends Paid -4329 -4483 -4279 -4209 -4066
    Issuance (Retirement) of Stock, Net -1509 -3018 0 -201 -6277
    Issuance (Retirement) of Debt, Net -1727 1390 -181 901 -506
    Foreign Exchange Effects -7 285 -414 -179 72
    Net Change in Cash 838 -2088 1359 1026 -79
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 8269 3216 6621 3397
    Cash From Operating Activities 7282 3049 7972 3044
    Cash From Operating Activities 1946 842 1763 860
    Non-Cash Items 412 1435 2021 956
    Cash Taxes Paid 2807 1295 2333 917
    Cash Interest Paid 744 323 488 288
    Changes in Working Capital -3345 -2444 -2433 -2169
    Cash From Investing Activities 2453 -432 -3246 -570
    Capital Expenditures -1709 -593 -1239 -386
    Other Investing Cash Flow Items, Total 4162 161 -2007 -184
    Cash From Financing Activities -8890 -924 -7099 -4097
    Financing Cash Flow Items -1325 -600 -988 -545
    Total Cash Dividends Paid -4329 -2176 -4483 -2277
    Issuance (Retirement) of Stock, Net -1509 -648 -3018 -845
    Issuance (Retirement) of Debt, Net -1727 2500 1390 -430
    Foreign Exchange Effects -7 194 285 220
    Net Change in Cash 838 1887 -2088 -1403
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3686 34443136 -1026241 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.5008 12603465 -685748 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.3955 9953041 -339974 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.3676 9250966 797094 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.289 7272623 32170 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.2809 7069140 354837 2023-06-30 LOW
    State Farm Insurance Companies Insurance Company 0.2737 6887758 0 2023-06-30 LOW
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.2505 6304536 -539700 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.2327 5855011 1922771 2023-06-30 LOW
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.1931 4859838 -308101 2023-06-30 LOW
    Schafer Cullen Capital Management, Inc. Investment Advisor/Hedge Fund 0.1806 4545396 -48141 2023-06-30 MED
    Morgan Stanley Smith Barney LLC Investment Advisor 0.1798 4524569 -101096 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1665 4191364 462599 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.1564 3935402 -86355 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 0.1477 3717787 84479 2023-06-30 LOW
    Fiduciary Management, Inc. Investment Advisor 0.1459 3671403 -293584 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1435 3611806 104000 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.1416 3564146 105962 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.1403 3529811 -51570 2023-06-30 LOW
    Envestnet Asset Management, Inc. Investment Advisor 0.1394 3509361 412117 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Unilever PLC - USD Company profile

    Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.
    Industry: Personal Products (NEC)

    Unilever House
    Blackfriars
    LONDON
    EC4P 4BQ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,672.82 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,970.35 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading