Trade Unilever PLC ADR - USD - UL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Unilever PLC ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 50.94 |
| Open* | 51.41 |
| 1-Year Change* | 15.04% |
| Day's Range* | 51.11 - 51.43 |
| 52 wk Range | 42.44-52.34 |
| Average Volume (10 days) | 2.47M |
| Average Volume (3 months) | 38.82M |
| Market Cap | 129.87B |
| P/E Ratio | 15.99 |
| Shares Outstanding | 2.53B |
| Revenue | 64.63B |
| EPS | 3.21 |
| Dividend (Yield %) | 4.38821 |
| Beta | 0.43 |
| Next Earnings Date | Jul 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 51.36 | -0.04 | -0.08% | 51.40 | 51.47 | 51.06 |
| Mar 23, 2023 | 50.94 | -0.24 | -0.47% | 51.18 | 51.46 | 50.77 |
| Mar 22, 2023 | 50.94 | -0.03 | -0.06% | 50.97 | 51.46 | 50.83 |
| Mar 21, 2023 | 50.53 | -0.03 | -0.06% | 50.56 | 50.61 | 50.15 |
| Mar 20, 2023 | 49.94 | 0.16 | 0.32% | 49.78 | 50.12 | 49.63 |
| Mar 17, 2023 | 49.13 | -0.13 | -0.26% | 49.26 | 49.34 | 48.93 |
| Mar 16, 2023 | 49.67 | 0.14 | 0.28% | 49.53 | 49.79 | 49.41 |
| Mar 15, 2023 | 48.98 | 0.45 | 0.93% | 48.53 | 49.10 | 48.53 |
| Mar 14, 2023 | 49.64 | 0.42 | 0.85% | 49.22 | 49.66 | 49.07 |
| Mar 13, 2023 | 49.11 | -0.38 | -0.77% | 49.49 | 49.71 | 49.04 |
| Mar 10, 2023 | 48.69 | -0.55 | -1.12% | 49.24 | 49.31 | 48.58 |
| Mar 9, 2023 | 48.70 | -0.39 | -0.79% | 49.09 | 49.14 | 48.57 |
| Mar 8, 2023 | 48.82 | 0.02 | 0.04% | 48.80 | 48.91 | 48.60 |
| Mar 7, 2023 | 48.65 | -0.73 | -1.48% | 49.38 | 49.48 | 48.52 |
| Mar 6, 2023 | 49.46 | 0.10 | 0.20% | 49.36 | 49.68 | 49.30 |
| Mar 3, 2023 | 49.79 | -0.10 | -0.20% | 49.89 | 49.96 | 49.63 |
| Mar 2, 2023 | 50.37 | 0.70 | 1.41% | 49.67 | 50.40 | 49.64 |
| Mar 1, 2023 | 49.85 | -0.02 | -0.04% | 49.87 | 49.97 | 49.59 |
| Feb 28, 2023 | 49.91 | -0.12 | -0.24% | 50.03 | 50.16 | 49.86 |
| Feb 27, 2023 | 50.45 | -0.05 | -0.10% | 50.50 | 50.60 | 50.35 |
Unilever PLC ADR - USD Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 52444 | 50724 | 51980 | 50982 | 53715 |
| Revenue | 52444 | 50724 | 51980 | 50982 | 53715 |
| Cost of Revenue, Total | 30259 | 28684 | 29102 | 28703 | 27306 |
| Gross Profit | 22185 | 22040 | 22878 | 22279 | 26409 |
| Total Operating Expense | 43806 | 42401 | 43237 | 38189 | 45240 |
| Selling/General/Admin. Expenses, Total | 11702 | 11873 | 12091 | 11916 | 16652 |
| Research & Development | 847 | 800 | 840 | 900 | 900 |
| Operating Income | 8638 | 8323 | 8743 | 12793 | 8475 |
| Interest Income (Expense), Net Non-Operating | -72 | -318 | -424 | -408 | -226 |
| Other, Net | -10 | -9 | -30 | -25 | -96 |
| Net Income Before Taxes | 8556 | 7996 | 8289 | 12360 | 8153 |
| Net Income After Taxes | 6621 | 6073 | 6026 | 9817 | 5908 |
| Minority Interest | -572 | -492 | -401 | -419 | -433 |
| Net Income Before Extra. Items | 6049 | 5581 | 5625 | 9398 | 5475 |
| Net Income | 6049 | 5581 | 5625 | 9369 | 6053 |
| Income Available to Common Excl. Extra. Items | 6049 | 5581 | 5625 | 9398 | 5475 |
| Income Available to Common Incl. Extra. Items | 6049 | 5581 | 5625 | 9369 | 6053 |
| Dilution Adjustment | |||||
| Diluted Net Income | 6049 | 5581 | 5625 | 9369 | 6053 |
| Diluted Weighted Average Shares | 2609.6 | 2629.8 | 2626.7 | 2694.8 | 2814 |
| Diluted EPS Excluding Extraordinary Items | 2.31798 | 2.12221 | 2.14147 | 3.48746 | 1.94563 |
| Dividends per Share - Common Stock Primary Issue | 1.78606 | 1.51486 | 1.62034 | 1.59204 | 1.30243 |
| Diluted Normalized EPS | 2.76862 | 2.56712 | 2.71748 | 2.15563 | 2.30171 |
| Unusual Expense (Income) | 998 | 1044 | 1204 | -3330 | 382 |
| Total Extraordinary Items | 0 | -29 | 578 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total revenue | 26653 | 25791 |
| Revenue | 26653 | 25791 |
| Total Operating Expense | 22422 | 21394 |
| Unusual Expense (Income) | 558 | 450 |
| Other Operating Expenses, Total | 21864 | 20944 |
| Operating Income | 4231 | 4397 |
| Interest Income (Expense), Net Non-Operating | -39 | -23 |
| Other, Net | -5 | -5 |
| Net Income Before Taxes | 4187 | 4369 |
| Net Income After Taxes | 3224 | 3397 |
| Minority Interest | -296 | -276 |
| Net Income Before Extra. Items | 2928 | 3121 |
| Net Income | 2928 | 3121 |
| Income Available to Common Excl. Extra. Items | 2928 | 3121 |
| Income Available to Common Incl. Extra. Items | 2928 | 3121 |
| Diluted Net Income | 2928 | 3121 |
| Diluted Weighted Average Shares | 2592 | 2627.2 |
| Diluted EPS Excluding Extraordinary Items | 1.12963 | 1.18796 |
| Dividends per Share - Common Stock Primary Issue | 0.88019 | 0.86867 |
| Diluted Normalized EPS | 1.43789 | 1.33526 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 17401 | 16157 | 16430 | 15478 | 16983 |
| Cash and Short Term Investments | 4495 | 6297 | 5072 | 3910 | 3694 |
| Cash | 2505 | 2764 | 2457 | 2174 | 1904 |
| Cash & Equivalents | 910 | 2784 | 1728 | 1056 | 1413 |
| Short Term Investments | 1080 | 749 | 887 | 680 | 377 |
| Total Receivables, Net | 5254 | 4810 | 6439 | 6182 | 5478 |
| Accounts Receivable - Trade, Net | 3582 | 3433 | 4916 | 4350 | 3439 |
| Total Inventory | 4683 | 4462 | 4164 | 4301 | 3962 |
| Prepaid Expenses | 492 | 423 | 579 | 690 | 452 |
| Other Current Assets, Total | 2477 | 165 | 176 | 395 | 3397 |
| Total Assets | 75095 | 67659 | 64806 | 61111 | 60285 |
| Property/Plant/Equipment, Total - Net | 10347 | 10570 | 12079 | 12106 | 10428 |
| Property/Plant/Equipment, Total - Gross | 22056 | 21927 | 24060 | 23206 | 19415 |
| Accumulated Depreciation, Total | -11709 | -11357 | -11981 | -11100 | -8987 |
| Goodwill, Net | 20330 | 18942 | 18067 | 17341 | 16881 |
| Intangibles, Net | 18261 | 15999 | 12962 | 12152 | 11520 |
| Long Term Investments | 1206 | 918 | 832 | 696 | 565 |
| Note Receivable - Long Term | 499 | 465 | 380 | 307 | 451 |
| Other Long Term Assets, Total | 7051 | 4608 | 4056 | 3031 | 3457 |
| Total Current Liabilities | 24778 | 20592 | 20978 | 20150 | 23177 |
| Accounts Payable | 8896 | 8375 | 9190 | 9121 | 8217 |
| Accrued Expenses | 4876 | 4667 | 4660 | 4222 | 4205 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 7061 | 4286 | 4450 | 3337 | 7705 |
| Other Current Liabilities, Total | 3945 | 3264 | 2678 | 3470 | 3050 |
| Total Liabilities | 57988 | 52393 | 51614 | 49714 | 46656 |
| Total Long Term Debt | 22611 | 22481 | 23354 | 22849 | 16127 |
| Long Term Debt | 21327 | 21090 | 21818 | 21258 | 16007 |
| Capital Lease Obligations | 1284 | 1391 | 1536 | 1591 | 120 |
| Deferred Income Tax | 4530 | 3166 | 2573 | 1900 | 1913 |
| Minority Interest | 2639 | 2389 | 694 | 720 | 758 |
| Other Liabilities, Total | 3430 | 3765 | 4015 | 4095 | 4681 |
| Total Equity | 17107 | 15266 | 13192 | 11397 | 13629 |
| Common Stock | 92 | 92 | 420 | 464 | 484 |
| Additional Paid-In Capital | 52844 | 73472 | 134 | 129 | 130 |
| Retained Earnings (Accumulated Deficit) | -26882 | -50997 | 18091 | 25952 | 26503 |
| Treasury Stock - Common | -3406 | -483 | -703 | -10181 | -9208 |
| Unrealized Gain (Loss) | 502 | 250 | 123 | 98 | 47 |
| Other Equity, Total | -6043 | -7068 | -4873 | -5065 | -4327 |
| Total Liabilities & Shareholders’ Equity | 75095 | 67659 | 64806 | 61111 | 60285 |
| Total Common Shares Outstanding | 2560.97 | 2627.86 | 2616.83 | 2681.72 | 2738.88 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Current Assets | 17401 | 17411 |
| Cash and Short Term Investments | 4571 | 5067 |
| Cash & Equivalents | 3415 | 4182 |
| Short Term Investments | 1156 | 885 |
| Total Receivables, Net | 5746 | 6750 |
| Accounts Receivable - Trade, Net | 5422 | 6478 |
| Total Inventory | 4683 | 4766 |
| Other Current Assets, Total | 2401 | 828 |
| Total Assets | 75095 | 70564 |
| Property/Plant/Equipment, Total - Net | 10347 | 10521 |
| Goodwill, Net | 20330 | 19239 |
| Intangibles, Net | 18261 | 16064 |
| Long Term Investments | 1198 | 960 |
| Other Long Term Assets, Total | 7558 | 6369 |
| Total Current Liabilities | 24778 | 23788 |
| Payable/Accrued | 14861 | 14799 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 7252 | 6720 |
| Other Current Liabilities, Total | 2665 | 2269 |
| Total Liabilities | 57988 | 53548 |
| Total Long Term Debt | 22881 | 20822 |
| Long Term Debt | 22881 | 20822 |
| Deferred Income Tax | 4530 | 3361 |
| Minority Interest | 2639 | 2443 |
| Other Liabilities, Total | 3160 | 3134 |
| Total Equity | 17107 | 17016 |
| Common Stock | 92 | 92 |
| Additional Paid-In Capital | 52844 | 52843 |
| Retained Earnings (Accumulated Deficit) | -35829 | -35919 |
| Total Liabilities & Shareholders’ Equity | 75095 | 70564 |
| Total Common Shares Outstanding | 2560.97 | 2611.27 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6621 | 6073 | 6026 | 9788 | 6486 |
| Cash From Operating Activities | 7972 | 9058 | 8109 | 7318 | 7292 |
| Cash From Operating Activities | 1763 | 2018 | 1982 | 2216 | 1538 |
| Non-Cash Items | 2021 | 2163 | 2640 | -1339 | 1653 |
| Cash Taxes Paid | 2333 | 1875 | 2532 | 2294 | 2164 |
| Cash Interest Paid | 488 | 624 | 694 | 571 | 470 |
| Changes in Working Capital | -2433 | -1196 | -2539 | -3347 | -2385 |
| Cash From Investing Activities | -3246 | -1481 | -2237 | 4644 | -5879 |
| Capital Expenditures | -1340 | -1021 | -1526 | -1532 | -1667 |
| Other Investing Cash Flow Items, Total | -1906 | -460 | -711 | 6176 | -4212 |
| Cash From Financing Activities | -7099 | -5804 | -4667 | -12113 | -1433 |
| Financing Cash Flow Items | -988 | -1344 | -1158 | -1264 | -779 |
| Total Cash Dividends Paid | -4483 | -4279 | -4209 | -4066 | -3916 |
| Issuance (Retirement) of Stock, Net | -3018 | 0 | -201 | -6277 | -5666 |
| Issuance (Retirement) of Debt, Net | 1390 | -181 | 901 | -506 | 8928 |
| Foreign Exchange Effects | 285 | -414 | -179 | 72 | -9 |
| Net Change in Cash | -2088 | 1359 | 1026 | -79 | -29 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 6621 | 3397 |
| Cash From Operating Activities | 7972 | 3044 |
| Cash From Operating Activities | 1763 | 860 |
| Non-Cash Items | 2021 | 956 |
| Cash Taxes Paid | 2333 | 917 |
| Cash Interest Paid | 488 | 288 |
| Changes in Working Capital | -2433 | -2169 |
| Cash From Investing Activities | -3246 | -570 |
| Capital Expenditures | -1239 | -386 |
| Other Investing Cash Flow Items, Total | -2007 | -184 |
| Cash From Financing Activities | -7099 | -4097 |
| Financing Cash Flow Items | -988 | -545 |
| Total Cash Dividends Paid | -4483 | -2277 |
| Issuance (Retirement) of Stock, Net | -3018 | -845 |
| Issuance (Retirement) of Debt, Net | 1390 | -430 |
| Foreign Exchange Effects | 285 | 220 |
| Net Change in Cash | -2088 | -1403 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3723 | 34727562 | 228748 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.553 | 13993757 | 196551 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.4086 | 10339709 | -609837 | 2022-12-31 | LOW |
| J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 0.3976 | 10061107 | 4518649 | 2022-12-31 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 0.3053 | 7727126 | 758405 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.2814 | 7121731 | 1145 | 2022-12-31 | LOW |
| State Farm Insurance Companies | Insurance Company | 0.2722 | 6887758 | 0 | 2022-12-31 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.271 | 6856836 | -295483 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.2625 | 6642776 | -614442 | 2022-12-31 | LOW |
| Gardner Russo & Gardner | Investment Advisor/Hedge Fund | 0.2159 | 5463056 | -944072 | 2022-12-31 | LOW |
| BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.1928 | 4879675 | -858450 | 2022-12-31 | LOW |
| Fiduciary Management, Inc. | Investment Advisor | 0.1925 | 4870996 | -726411 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.1777 | 4497122 | -76867 | 2022-12-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.162 | 4099594 | 35020 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.16 | 4049256 | 43517 | 2022-12-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1519 | 3844967 | 288511 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 0.1449 | 3666952 | 237982 | 2022-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.1435 | 3631730 | -583444 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.1427 | 3611806 | 104000 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.1332 | 3371284 | 3371284 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Unilever PLC - USD Company profile
Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.| Industry: | Personal Products (NEC) |
Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com