CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Unilever PLC ADR - USD - UL CFD

51.36
0.82%
0.08
Low: 51.11
High: 51.43
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Unilever PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 50.94
Open* 51.41
1-Year Change* 15.04%
Day's Range* 51.11 - 51.43
52 wk Range 42.44-52.34
Average Volume (10 days) 2.47M
Average Volume (3 months) 38.82M
Market Cap 129.87B
P/E Ratio 15.99
Shares Outstanding 2.53B
Revenue 64.63B
EPS 3.21
Dividend (Yield %) 4.38821
Beta 0.43
Next Earnings Date Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 51.36 -0.04 -0.08% 51.40 51.47 51.06
Mar 23, 2023 50.94 -0.24 -0.47% 51.18 51.46 50.77
Mar 22, 2023 50.94 -0.03 -0.06% 50.97 51.46 50.83
Mar 21, 2023 50.53 -0.03 -0.06% 50.56 50.61 50.15
Mar 20, 2023 49.94 0.16 0.32% 49.78 50.12 49.63
Mar 17, 2023 49.13 -0.13 -0.26% 49.26 49.34 48.93
Mar 16, 2023 49.67 0.14 0.28% 49.53 49.79 49.41
Mar 15, 2023 48.98 0.45 0.93% 48.53 49.10 48.53
Mar 14, 2023 49.64 0.42 0.85% 49.22 49.66 49.07
Mar 13, 2023 49.11 -0.38 -0.77% 49.49 49.71 49.04
Mar 10, 2023 48.69 -0.55 -1.12% 49.24 49.31 48.58
Mar 9, 2023 48.70 -0.39 -0.79% 49.09 49.14 48.57
Mar 8, 2023 48.82 0.02 0.04% 48.80 48.91 48.60
Mar 7, 2023 48.65 -0.73 -1.48% 49.38 49.48 48.52
Mar 6, 2023 49.46 0.10 0.20% 49.36 49.68 49.30
Mar 3, 2023 49.79 -0.10 -0.20% 49.89 49.96 49.63
Mar 2, 2023 50.37 0.70 1.41% 49.67 50.40 49.64
Mar 1, 2023 49.85 -0.02 -0.04% 49.87 49.97 49.59
Feb 28, 2023 49.91 -0.12 -0.24% 50.03 50.16 49.86
Feb 27, 2023 50.45 -0.05 -0.10% 50.50 50.60 50.35

Unilever PLC ADR - USD Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 52444 50724 51980 50982 53715
Revenue 52444 50724 51980 50982 53715
Cost of Revenue, Total 30259 28684 29102 28703 27306
Gross Profit 22185 22040 22878 22279 26409
Total Operating Expense 43806 42401 43237 38189 45240
Selling/General/Admin. Expenses, Total 11702 11873 12091 11916 16652
Research & Development 847 800 840 900 900
Operating Income 8638 8323 8743 12793 8475
Interest Income (Expense), Net Non-Operating -72 -318 -424 -408 -226
Other, Net -10 -9 -30 -25 -96
Net Income Before Taxes 8556 7996 8289 12360 8153
Net Income After Taxes 6621 6073 6026 9817 5908
Minority Interest -572 -492 -401 -419 -433
Net Income Before Extra. Items 6049 5581 5625 9398 5475
Net Income 6049 5581 5625 9369 6053
Income Available to Common Excl. Extra. Items 6049 5581 5625 9398 5475
Income Available to Common Incl. Extra. Items 6049 5581 5625 9369 6053
Dilution Adjustment
Diluted Net Income 6049 5581 5625 9369 6053
Diluted Weighted Average Shares 2609.6 2629.8 2626.7 2694.8 2814
Diluted EPS Excluding Extraordinary Items 2.31798 2.12221 2.14147 3.48746 1.94563
Dividends per Share - Common Stock Primary Issue 1.78606 1.51486 1.62034 1.59204 1.30243
Diluted Normalized EPS 2.76862 2.56712 2.71748 2.15563 2.30171
Unusual Expense (Income) 998 1044 1204 -3330 382
Total Extraordinary Items 0 -29 578
Dec 2021 Jun 2021
Total revenue 26653 25791
Revenue 26653 25791
Total Operating Expense 22422 21394
Unusual Expense (Income) 558 450
Other Operating Expenses, Total 21864 20944
Operating Income 4231 4397
Interest Income (Expense), Net Non-Operating -39 -23
Other, Net -5 -5
Net Income Before Taxes 4187 4369
Net Income After Taxes 3224 3397
Minority Interest -296 -276
Net Income Before Extra. Items 2928 3121
Net Income 2928 3121
Income Available to Common Excl. Extra. Items 2928 3121
Income Available to Common Incl. Extra. Items 2928 3121
Diluted Net Income 2928 3121
Diluted Weighted Average Shares 2592 2627.2
Diluted EPS Excluding Extraordinary Items 1.12963 1.18796
Dividends per Share - Common Stock Primary Issue 0.88019 0.86867
Diluted Normalized EPS 1.43789 1.33526
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 17401 16157 16430 15478 16983
Cash and Short Term Investments 4495 6297 5072 3910 3694
Cash 2505 2764 2457 2174 1904
Cash & Equivalents 910 2784 1728 1056 1413
Short Term Investments 1080 749 887 680 377
Total Receivables, Net 5254 4810 6439 6182 5478
Accounts Receivable - Trade, Net 3582 3433 4916 4350 3439
Total Inventory 4683 4462 4164 4301 3962
Prepaid Expenses 492 423 579 690 452
Other Current Assets, Total 2477 165 176 395 3397
Total Assets 75095 67659 64806 61111 60285
Property/Plant/Equipment, Total - Net 10347 10570 12079 12106 10428
Property/Plant/Equipment, Total - Gross 22056 21927 24060 23206 19415
Accumulated Depreciation, Total -11709 -11357 -11981 -11100 -8987
Goodwill, Net 20330 18942 18067 17341 16881
Intangibles, Net 18261 15999 12962 12152 11520
Long Term Investments 1206 918 832 696 565
Note Receivable - Long Term 499 465 380 307 451
Other Long Term Assets, Total 7051 4608 4056 3031 3457
Total Current Liabilities 24778 20592 20978 20150 23177
Accounts Payable 8896 8375 9190 9121 8217
Accrued Expenses 4876 4667 4660 4222 4205
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7061 4286 4450 3337 7705
Other Current Liabilities, Total 3945 3264 2678 3470 3050
Total Liabilities 57988 52393 51614 49714 46656
Total Long Term Debt 22611 22481 23354 22849 16127
Long Term Debt 21327 21090 21818 21258 16007
Capital Lease Obligations 1284 1391 1536 1591 120
Deferred Income Tax 4530 3166 2573 1900 1913
Minority Interest 2639 2389 694 720 758
Other Liabilities, Total 3430 3765 4015 4095 4681
Total Equity 17107 15266 13192 11397 13629
Common Stock 92 92 420 464 484
Additional Paid-In Capital 52844 73472 134 129 130
Retained Earnings (Accumulated Deficit) -26882 -50997 18091 25952 26503
Treasury Stock - Common -3406 -483 -703 -10181 -9208
Unrealized Gain (Loss) 502 250 123 98 47
Other Equity, Total -6043 -7068 -4873 -5065 -4327
Total Liabilities & Shareholders’ Equity 75095 67659 64806 61111 60285
Total Common Shares Outstanding 2560.97 2627.86 2616.83 2681.72 2738.88
Dec 2021 Jun 2021
Total Current Assets 17401 17411
Cash and Short Term Investments 4571 5067
Cash & Equivalents 3415 4182
Short Term Investments 1156 885
Total Receivables, Net 5746 6750
Accounts Receivable - Trade, Net 5422 6478
Total Inventory 4683 4766
Other Current Assets, Total 2401 828
Total Assets 75095 70564
Property/Plant/Equipment, Total - Net 10347 10521
Goodwill, Net 20330 19239
Intangibles, Net 18261 16064
Long Term Investments 1198 960
Other Long Term Assets, Total 7558 6369
Total Current Liabilities 24778 23788
Payable/Accrued 14861 14799
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 7252 6720
Other Current Liabilities, Total 2665 2269
Total Liabilities 57988 53548
Total Long Term Debt 22881 20822
Long Term Debt 22881 20822
Deferred Income Tax 4530 3361
Minority Interest 2639 2443
Other Liabilities, Total 3160 3134
Total Equity 17107 17016
Common Stock 92 92
Additional Paid-In Capital 52844 52843
Retained Earnings (Accumulated Deficit) -35829 -35919
Total Liabilities & Shareholders’ Equity 75095 70564
Total Common Shares Outstanding 2560.97 2611.27
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 6621 6073 6026 9788 6486
Cash From Operating Activities 7972 9058 8109 7318 7292
Cash From Operating Activities 1763 2018 1982 2216 1538
Non-Cash Items 2021 2163 2640 -1339 1653
Cash Taxes Paid 2333 1875 2532 2294 2164
Cash Interest Paid 488 624 694 571 470
Changes in Working Capital -2433 -1196 -2539 -3347 -2385
Cash From Investing Activities -3246 -1481 -2237 4644 -5879
Capital Expenditures -1340 -1021 -1526 -1532 -1667
Other Investing Cash Flow Items, Total -1906 -460 -711 6176 -4212
Cash From Financing Activities -7099 -5804 -4667 -12113 -1433
Financing Cash Flow Items -988 -1344 -1158 -1264 -779
Total Cash Dividends Paid -4483 -4279 -4209 -4066 -3916
Issuance (Retirement) of Stock, Net -3018 0 -201 -6277 -5666
Issuance (Retirement) of Debt, Net 1390 -181 901 -506 8928
Foreign Exchange Effects 285 -414 -179 72 -9
Net Change in Cash -2088 1359 1026 -79 -29
Dec 2021 Jun 2021
Net income/Starting Line 6621 3397
Cash From Operating Activities 7972 3044
Cash From Operating Activities 1763 860
Non-Cash Items 2021 956
Cash Taxes Paid 2333 917
Cash Interest Paid 488 288
Changes in Working Capital -2433 -2169
Cash From Investing Activities -3246 -570
Capital Expenditures -1239 -386
Other Investing Cash Flow Items, Total -2007 -184
Cash From Financing Activities -7099 -4097
Financing Cash Flow Items -988 -545
Total Cash Dividends Paid -4483 -2277
Issuance (Retirement) of Stock, Net -3018 -845
Issuance (Retirement) of Debt, Net 1390 -430
Foreign Exchange Effects 285 220
Net Change in Cash -2088 -1403
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3723 34727562 228748 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.553 13993757 196551 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4086 10339709 -609837 2022-12-31 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.3976 10061107 4518649 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.3053 7727126 758405 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.2814 7121731 1145 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 0.2722 6887758 0 2022-12-31 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.271 6856836 -295483 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.2625 6642776 -614442 2022-12-31 LOW
Gardner Russo & Gardner Investment Advisor/Hedge Fund 0.2159 5463056 -944072 2022-12-31 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.1928 4879675 -858450 2022-12-31 LOW
Fiduciary Management, Inc. Investment Advisor 0.1925 4870996 -726411 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.1777 4497122 -76867 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.162 4099594 35020 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.16 4049256 43517 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.1519 3844967 288511 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.1449 3666952 237982 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.1435 3631730 -583444 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1427 3611806 104000 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.1332 3371284 3371284 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Unilever PLC - USD Company profile

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.
Industry: Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

28,093.45 Price
+2.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

XRP/USD

0.45 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00356

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading