Trade Unilever PLC ADR - USD - UL CFD

Add to favourite

62.57

1.6%

0.13

Low: 62.39

High: 62.65

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	63.59
Open	62.54
1-Year Change	30.02%
Day's Range	62.39 - 62.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	63.59	-0.19	-0.30%	63.78	63.96	63.48
Apr 23, 2025	64.16	0.41	0.64%	63.75	64.18	63.02
Apr 22, 2025	65.37	0.35	0.54%	65.02	65.60	64.78
Apr 21, 2025	63.61	-0.15	-0.24%	63.76	64.14	63.38
Apr 17, 2025	63.76	0.59	0.93%	63.17	64.06	63.17
Apr 16, 2025	62.55	-0.26	-0.41%	62.81	62.87	62.21
Apr 15, 2025	62.10	0.13	0.21%	61.97	62.31	61.76
Apr 14, 2025	62.18	0.77	1.25%	61.41	62.19	61.26
Apr 11, 2025	61.84	1.01	1.66%	60.83	61.89	60.52
Apr 10, 2025	59.79	0.49	0.83%	59.30	60.14	58.79
Apr 9, 2025	59.35	1.96	3.42%	57.39	59.58	57.28
Apr 8, 2025	57.73	-0.98	-1.67%	58.71	59.03	57.59
Apr 7, 2025	57.82	0.36	0.63%	57.46	58.82	56.41
Apr 4, 2025	59.89	-2.13	-3.43%	62.02	62.32	59.55
Apr 3, 2025	62.50	0.16	0.26%	62.34	62.97	62.09
Apr 2, 2025	59.80	-0.12	-0.20%	59.92	60.17	59.59
Apr 1, 2025	59.54	-0.22	-0.37%	59.76	59.77	59.31
Mar 31, 2025	59.49	-0.07	-0.12%	59.56	59.89	59.23
Mar 28, 2025	59.11	0.03	0.05%	59.08	59.35	58.91
Mar 27, 2025	58.61	0.47	0.81%	58.14	58.69	58.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unilever PLC - USD Company profile

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.

Industry:

Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025