CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Unilever PLC ADR - USD - UL CFD

48.01
1.61%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Unilever PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 47.25
Open* 47.51
1-Year Change* -12.78%
Day's Range* 47.51 - 48.01
52 wk Range 46.16-55.99
Average Volume (10 days) 2.74M
Average Volume (3 months) 52.79M
Market Cap 117.44B
P/E Ratio 13.33
Shares Outstanding 2.50B
Revenue 66.20B
EPS 3.54
Dividend (Yield %) 3.93302
Beta 0.47
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 48.01 0.44 0.92% 47.57 48.02 47.50
Apr 19, 2024 47.25 0.10 0.21% 47.15 47.34 46.96
Apr 18, 2024 46.78 -0.10 -0.21% 46.88 47.05 46.55
Apr 17, 2024 46.63 -0.26 -0.55% 46.89 46.97 46.40
Apr 16, 2024 46.42 -0.16 -0.34% 46.58 46.65 46.42
Apr 15, 2024 46.66 -0.28 -0.60% 46.94 47.07 46.59
Apr 12, 2024 46.71 -0.60 -1.27% 47.31 47.39 46.70
Apr 11, 2024 47.59 -0.38 -0.79% 47.97 48.02 47.53
Apr 10, 2024 47.68 -0.40 -0.83% 48.08 48.08 47.61
Apr 9, 2024 48.34 0.00 0.00% 48.34 48.51 48.18
Apr 8, 2024 48.14 -0.07 -0.15% 48.21 48.35 48.10
Apr 5, 2024 48.38 -0.03 -0.06% 48.41 48.44 48.19
Apr 4, 2024 48.67 -0.40 -0.82% 49.07 49.15 48.59
Apr 3, 2024 48.84 -0.36 -0.73% 49.20 49.28 48.82
Apr 2, 2024 49.29 -0.12 -0.24% 49.41 49.48 49.24
Apr 1, 2024 49.80 -0.18 -0.36% 49.98 50.04 49.53
Mar 28, 2024 50.14 0.19 0.38% 49.95 50.18 49.88
Mar 27, 2024 50.07 0.54 1.09% 49.53 50.07 49.43
Mar 26, 2024 49.59 -0.47 -0.94% 50.06 50.14 49.59
Mar 25, 2024 49.59 -0.45 -0.90% 50.04 50.16 49.53

Unilever PLC ADR - USD Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 60073 52444 50724 51980 50982
Revenue 60073 52444 50724 51980 50982
Cost of Revenue, Total 35906 30259 28684 29102 28703
Gross Profit 24167 22185 22040 22878 22279
Total Operating Expense 49482 43806 42401 43237 38189
Selling/General/Admin. Expenses, Total 13576 11702 11873 12091 11916
Research & Development 908 847 800 840 900
Operating Income 10591 8638 8323 8743 12793
Interest Income (Expense), Net Non-Operating -298 -72 -318 -424 -408
Other, Net 44 -10 -9 -30 -25
Net Income Before Taxes 10337 8556 7996 8289 12360
Net Income After Taxes 8269 6621 6073 6026 9817
Minority Interest -627 -572 -492 -401 -419
Net Income Before Extra. Items 7642 6049 5581 5625 9398
Net Income 7642 6049 5581 5625 9369
Income Available to Common Excl. Extra. Items 7642 6049 5581 5625 9398
Income Available to Common Incl. Extra. Items 7642 6049 5581 5625 9369
Dilution Adjustment
Diluted Net Income 7642 6049 5581 5625 9369
Diluted Weighted Average Shares 2559.8 2609.6 2629.8 2626.7 2694.8
Diluted EPS Excluding Extraordinary Items 2.98539 2.31798 2.12221 2.14147 3.48746
Dividends per Share - Common Stock Primary Issue 1.66805 1.7379 1.51486 1.62034 1.59204
Diluted Normalized EPS 2.69005 2.76862 2.56712 2.71748 2.15563
Unusual Expense (Income) -908 998 1044 1204 -3330
Total Extraordinary Items 0 -29
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 30428 30450 29623 26653 25791
Revenue 30428 30450 29623 26653 25791
Total Operating Expense 25010 24314 25161 22422 21394
Unusual Expense (Income) -210 -1497 582 558 450
Other Operating Expenses, Total 25220 25811 24579 21864 20944
Operating Income 5418 6136 4462 4231 4397
Interest Income (Expense), Net Non-Operating -201 -180 -125 -39 -23
Other, Net 50 22 22 -5 -5
Net Income Before Taxes 5267 5978 4359 4187 4369
Net Income After Taxes 3882 5053 3216 3224 3397
Minority Interest -334 -316 -311 -296 -276
Net Income Before Extra. Items 3548 4737 2905 2928 3121
Net Income 3548 4737 2905 2928 3121
Income Available to Common Excl. Extra. Items 3548 4737 2905 2928 3121
Income Available to Common Incl. Extra. Items 3548 4737 2905 2928 3121
Diluted Net Income 3548 4737 2905 2928 3121
Diluted Weighted Average Shares 2536.8 2553.4 2566.2 2592 2627.2
Diluted EPS Excluding Extraordinary Items 1.39861 1.85517 1.13202 1.12963 1.18796
Dividends per Share - Common Stock Primary Issue 0.84977 0.8516 0.83896 0.85687 0.86867
Diluted Normalized EPS 1.3376 1.31315 1.37402 1.38927 1.33526
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 19157 17401 16157 16430 15478
Cash and Short Term Investments 5523 4495 6297 5072 3910
Cash 2553 2505 2764 2457 2174
Cash & Equivalents 1773 910 2784 1728 1056
Short Term Investments 1197 1080 749 887 680
Total Receivables, Net 6468 5254 4810 6439 6182
Accounts Receivable - Trade, Net 4544 3582 3433 4916 4350
Total Inventory 5931 4683 4462 4164 4301
Prepaid Expenses 969 492 423 579 690
Other Current Assets, Total 266 2477 165 176 395
Total Assets 77821 75095 67659 64806 61111
Property/Plant/Equipment, Total - Net 10770 10347 10570 12079 12106
Property/Plant/Equipment, Total - Gross 23121 22056 21927 24060 23206
Accumulated Depreciation, Total -12351 -11709 -11357 -11981 -11100
Goodwill, Net 21609 20330 18942 18067 17341
Intangibles, Net 18880 18261 15999 12962 12152
Long Term Investments 1187 1206 918 832 696
Note Receivable - Long Term 520 499 465 380 307
Other Long Term Assets, Total 5698 7051 4608 4056 3031
Total Current Liabilities 25427 24778 20592 20978 20150
Accounts Payable 11100 8896 8375 9190 9121
Accrued Expenses 5858 4876 4667 4660 4222
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5571 7061 4286 4450 3337
Other Current Liabilities, Total 2898 3945 3264 2678 3470
Total Liabilities 58800 57988 52393 51614 49714
Total Long Term Debt 22868 22611 22481 23354 22849
Long Term Debt 21800 21327 21090 21818 21258
Capital Lease Obligations 1068 1284 1391 1536 1591
Deferred Income Tax 4375 4530 3166 2573 1900
Minority Interest 2680 2639 2389 694 720
Other Liabilities, Total 3450 3430 3765 4015 4095
Total Equity 19021 17107 15266 13192 11397
Common Stock 92 92 92 420 464
Additional Paid-In Capital 52844 52844 73472 134 129
Retained Earnings (Accumulated Deficit) -23632 -26882 -50997 18091 25952
Treasury Stock - Common -4809 -3406 -483 -703 -10181
Unrealized Gain (Loss) 329 502 250 123 98
Other Equity, Total -5803 -6043 -7068 -4873 -5065
Total Liabilities & Shareholders’ Equity 77821 75095 67659 64806 61111
Total Common Shares Outstanding 2532.05 2560.97 2627.86 2616.83 2681.72
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 20356 19157 23204 17401 17411
Cash and Short Term Investments 6334 5761 6846 4571 5067
Cash & Equivalents 2204 4326 5411 3415 4182
Short Term Investments 1340 1435 1435 1156 885
Total Receivables, Net 8300 7437 7633 5746 6750
Accounts Receivable - Trade, Net 8046 7056 7309 5422 6478
Total Inventory 5668 5931 5893 4683 4766
Other Current Assets, Total 54 28 2832 2401 828
Total Assets 78409 77821 84892 75095 70564
Property/Plant/Equipment, Total - Net 10590 10770 10733 10347 10521
Goodwill, Net 21299 21609 21571 20330 19239
Intangibles, Net 18664 18880 18935 18261 16064
Long Term Investments 1189 1154 1286 1198 960
Other Long Term Assets, Total 6311 6251 9163 7558 6369
Total Current Liabilities 25607 25427 28938 24778 23788
Payable/Accrued 17367 18023 17151 14861 14799
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6715 5775 9032 7252 6720
Other Current Liabilities, Total 1525 1629 2755 2665 2269
Total Liabilities 59152 58800 64751 57988 53548
Total Long Term Debt 23993 23713 24929 22881 20822
Long Term Debt 23993 23713 24929 22881 20822
Deferred Income Tax 4410 4375 5523 4530 3361
Minority Interest 2664 2680 2725 2639 2443
Other Liabilities, Total 2478 2605 2636 3160 3134
Total Equity 19257 19021 20141 17107 17016
Common Stock 92 92 92 92 92
Additional Paid-In Capital 52844 52844 52844 52844 52843
Retained Earnings (Accumulated Deficit) -33679 -33915 -32795 -35829 -35919
Total Liabilities & Shareholders’ Equity 78409 77821 84892 75095 70564
Total Common Shares Outstanding 2515.03 2532.05 2550.76 2560.97 2611.27
Cash 2790
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8269 6621 6073 6026 9788
Cash From Operating Activities 7282 7972 9058 8109 7318
Cash From Operating Activities 1946 1763 2018 1982 2216
Non-Cash Items 412 2021 2163 2640 -1339
Cash Taxes Paid 2807 2333 1875 2532 2294
Cash Interest Paid 744 488 624 694 571
Changes in Working Capital -3345 -2433 -1196 -2539 -3347
Cash From Investing Activities 2453 -3246 -1481 -2237 4644
Capital Expenditures -1709 -1340 -1021 -1526 -1532
Other Investing Cash Flow Items, Total 4162 -1906 -460 -711 6176
Cash From Financing Activities -8890 -7099 -5804 -4667 -12113
Financing Cash Flow Items -1325 -988 -1344 -1158 -1264
Total Cash Dividends Paid -4329 -4483 -4279 -4209 -4066
Issuance (Retirement) of Stock, Net -1509 -3018 0 -201 -6277
Issuance (Retirement) of Debt, Net -1727 1390 -181 901 -506
Foreign Exchange Effects -7 285 -414 -179 72
Net Change in Cash 838 -2088 1359 1026 -79
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 8269 3216 6621 3397
Cash From Operating Activities 7282 3049 7972 3044
Cash From Operating Activities 1946 842 1763 860
Non-Cash Items 412 1435 2021 956
Cash Taxes Paid 2807 1295 2333 917
Cash Interest Paid 744 323 488 288
Changes in Working Capital -3345 -2444 -2433 -2169
Cash From Investing Activities 2453 -432 -3246 -570
Capital Expenditures -1709 -593 -1239 -386
Other Investing Cash Flow Items, Total 4162 161 -2007 -184
Cash From Financing Activities -8890 -924 -7099 -4097
Financing Cash Flow Items -1325 -600 -988 -545
Total Cash Dividends Paid -4329 -2176 -4483 -2277
Issuance (Retirement) of Stock, Net -1509 -648 -3018 -845
Issuance (Retirement) of Debt, Net -1727 2500 1390 -430
Foreign Exchange Effects -7 194 285 220
Net Change in Cash 838 1887 -2088 -1403

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unilever PLC - USD Company profile

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.
Industry: Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

People also watch

ETH/USD

3,166.29 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,297.70 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,222.10 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading