Trade Unilever PLC ADR - USD - UL CFD

Add to favourite

59.54

0.08%

0.12

Low: 59.34

High: 59.7

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	59.49
Open	59.64
1-Year Change	18.88%
Day's Range	59.34 - 59.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	59.49	-0.07	-0.12%	59.56	59.89	59.23
Mar 28, 2025	59.11	0.03	0.05%	59.08	59.35	58.91
Mar 27, 2025	58.61	0.47	0.81%	58.14	58.69	58.14
Mar 26, 2025	58.12	0.47	0.82%	57.65	58.18	57.58
Mar 25, 2025	58.05	-0.35	-0.60%	58.40	58.40	57.95
Mar 24, 2025	58.08	-0.44	-0.75%	58.52	58.65	57.95
Mar 21, 2025	58.61	-0.09	-0.15%	58.70	58.92	58.50
Mar 20, 2025	59.15	0.14	0.24%	59.01	59.21	58.63
Mar 19, 2025	58.85	0.26	0.44%	58.59	58.91	58.45
Mar 18, 2025	58.66	-0.03	-0.05%	58.69	59.07	58.63
Mar 17, 2025	59.65	0.24	0.40%	59.41	59.91	59.29
Mar 14, 2025	58.66	0.24	0.41%	58.42	58.78	58.35
Mar 13, 2025	58.58	0.10	0.17%	58.48	58.67	58.11
Mar 12, 2025	58.98	-0.18	-0.30%	59.16	59.45	58.98
Mar 11, 2025	59.27	-0.69	-1.15%	59.96	60.01	58.90
Mar 10, 2025	60.25	-0.30	-0.50%	60.55	61.20	59.89
Mar 7, 2025	59.14	0.18	0.31%	58.96	59.58	58.89
Mar 6, 2025	58.14	0.00	0.00%	58.14	58.52	58.13
Mar 5, 2025	58.30	0.30	0.52%	58.00	58.62	57.97
Mar 4, 2025	58.31	-0.56	-0.95%	58.87	59.06	58.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unilever PLC - USD Company profile

Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.

Industry:

Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB