Trade Unilever PLC ADR - USD - UL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Unilever PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 47.69 |
Open* | 47.93 |
1-Year Change* | -5.95% |
Day's Range* | 47.67 - 47.98 |
52 wk Range | 46.16-55.99 |
Average Volume (10 days) | 2.99M |
Average Volume (3 months) | 45.23M |
Market Cap | 118.88B |
P/E Ratio | 13.43 |
Shares Outstanding | 2.50B |
Revenue | 66.41B |
EPS | 3.55 |
Dividend (Yield %) | 3.89341 |
Beta | 0.45 |
Next Earnings Date | Feb 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2023 | 47.70 | -0.28 | -0.58% | 47.98 | 48.02 | 47.57 |
Dec 5, 2023 | 47.69 | -0.27 | -0.56% | 47.96 | 47.98 | 47.63 |
Dec 4, 2023 | 48.03 | 0.12 | 0.25% | 47.91 | 48.22 | 47.91 |
Dec 1, 2023 | 47.81 | 0.16 | 0.34% | 47.65 | 47.96 | 47.61 |
Nov 30, 2023 | 47.63 | 0.16 | 0.34% | 47.47 | 47.66 | 47.28 |
Nov 29, 2023 | 47.48 | -0.23 | -0.48% | 47.71 | 47.76 | 47.44 |
Nov 28, 2023 | 47.84 | 0.10 | 0.21% | 47.74 | 48.06 | 47.74 |
Nov 27, 2023 | 47.77 | -0.11 | -0.23% | 47.88 | 47.94 | 47.77 |
Nov 24, 2023 | 47.89 | 0.41 | 0.86% | 47.48 | 47.95 | 47.47 |
Nov 22, 2023 | 47.72 | 0.13 | 0.27% | 47.59 | 47.80 | 47.51 |
Nov 21, 2023 | 47.60 | 0.29 | 0.61% | 47.31 | 47.67 | 47.31 |
Nov 20, 2023 | 46.93 | -0.37 | -0.78% | 47.30 | 47.40 | 46.87 |
Nov 17, 2023 | 47.27 | -0.12 | -0.25% | 47.39 | 47.46 | 47.14 |
Nov 16, 2023 | 47.66 | 0.06 | 0.13% | 47.60 | 47.86 | 47.55 |
Nov 15, 2023 | 48.31 | -0.09 | -0.19% | 48.40 | 48.45 | 48.22 |
Nov 14, 2023 | 48.75 | 0.29 | 0.60% | 48.46 | 48.84 | 48.45 |
Nov 13, 2023 | 48.24 | 0.04 | 0.08% | 48.20 | 48.46 | 48.14 |
Nov 10, 2023 | 48.37 | 0.06 | 0.12% | 48.31 | 48.43 | 47.72 |
Nov 9, 2023 | 48.47 | -0.34 | -0.70% | 48.81 | 48.87 | 48.08 |
Nov 8, 2023 | 47.77 | 0.02 | 0.04% | 47.75 | 47.94 | 47.71 |
Unilever PLC ADR - USD Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 60073 | 52444 | 50724 | 51980 | 50982 |
Revenue | 60073 | 52444 | 50724 | 51980 | 50982 |
Cost of Revenue, Total | 35906 | 30259 | 28684 | 29102 | 28703 |
Gross Profit | 24167 | 22185 | 22040 | 22878 | 22279 |
Total Operating Expense | 49482 | 43806 | 42401 | 43237 | 38189 |
Selling/General/Admin. Expenses, Total | 13576 | 11702 | 11873 | 12091 | 11916 |
Research & Development | 908 | 847 | 800 | 840 | 900 |
Operating Income | 10591 | 8638 | 8323 | 8743 | 12793 |
Interest Income (Expense), Net Non-Operating | -298 | -72 | -318 | -424 | -408 |
Other, Net | 44 | -10 | -9 | -30 | -25 |
Net Income Before Taxes | 10337 | 8556 | 7996 | 8289 | 12360 |
Net Income After Taxes | 8269 | 6621 | 6073 | 6026 | 9817 |
Minority Interest | -627 | -572 | -492 | -401 | -419 |
Net Income Before Extra. Items | 7642 | 6049 | 5581 | 5625 | 9398 |
Net Income | 7642 | 6049 | 5581 | 5625 | 9369 |
Income Available to Common Excl. Extra. Items | 7642 | 6049 | 5581 | 5625 | 9398 |
Income Available to Common Incl. Extra. Items | 7642 | 6049 | 5581 | 5625 | 9369 |
Dilution Adjustment | |||||
Diluted Net Income | 7642 | 6049 | 5581 | 5625 | 9369 |
Diluted Weighted Average Shares | 2559.8 | 2609.6 | 2629.8 | 2626.7 | 2694.8 |
Diluted EPS Excluding Extraordinary Items | 2.98539 | 2.31798 | 2.12221 | 2.14147 | 3.48746 |
Dividends per Share - Common Stock Primary Issue | 1.66805 | 1.7379 | 1.51486 | 1.62034 | 1.59204 |
Diluted Normalized EPS | 2.69005 | 2.76862 | 2.56712 | 2.71748 | 2.15563 |
Unusual Expense (Income) | -908 | 998 | 1044 | 1204 | -3330 |
Total Extraordinary Items | 0 | -29 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 30428 | 30450 | 29623 | 26653 | 25791 |
Revenue | 30428 | 30450 | 29623 | 26653 | 25791 |
Total Operating Expense | 25010 | 24314 | 25161 | 22422 | 21394 |
Unusual Expense (Income) | -210 | -1497 | 582 | 558 | 450 |
Other Operating Expenses, Total | 25220 | 25811 | 24579 | 21864 | 20944 |
Operating Income | 5418 | 6136 | 4462 | 4231 | 4397 |
Interest Income (Expense), Net Non-Operating | -201 | -180 | -125 | -39 | -23 |
Other, Net | 50 | 22 | 22 | -5 | -5 |
Net Income Before Taxes | 5267 | 5978 | 4359 | 4187 | 4369 |
Net Income After Taxes | 3882 | 5053 | 3216 | 3224 | 3397 |
Minority Interest | -334 | -316 | -311 | -296 | -276 |
Net Income Before Extra. Items | 3548 | 4737 | 2905 | 2928 | 3121 |
Net Income | 3548 | 4737 | 2905 | 2928 | 3121 |
Income Available to Common Excl. Extra. Items | 3548 | 4737 | 2905 | 2928 | 3121 |
Income Available to Common Incl. Extra. Items | 3548 | 4737 | 2905 | 2928 | 3121 |
Diluted Net Income | 3548 | 4737 | 2905 | 2928 | 3121 |
Diluted Weighted Average Shares | 2536.8 | 2553.4 | 2566.2 | 2592 | 2627.2 |
Diluted EPS Excluding Extraordinary Items | 1.39861 | 1.85517 | 1.13202 | 1.12963 | 1.18796 |
Dividends per Share - Common Stock Primary Issue | 0.84977 | 0.8516 | 0.83896 | 0.85687 | 0.86867 |
Diluted Normalized EPS | 1.3376 | 1.31315 | 1.37402 | 1.38927 | 1.33526 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 19157 | 17401 | 16157 | 16430 | 15478 |
Cash and Short Term Investments | 5523 | 4495 | 6297 | 5072 | 3910 |
Cash | 2553 | 2505 | 2764 | 2457 | 2174 |
Cash & Equivalents | 1773 | 910 | 2784 | 1728 | 1056 |
Short Term Investments | 1197 | 1080 | 749 | 887 | 680 |
Total Receivables, Net | 6468 | 5254 | 4810 | 6439 | 6182 |
Accounts Receivable - Trade, Net | 4544 | 3582 | 3433 | 4916 | 4350 |
Total Inventory | 5931 | 4683 | 4462 | 4164 | 4301 |
Prepaid Expenses | 969 | 492 | 423 | 579 | 690 |
Other Current Assets, Total | 266 | 2477 | 165 | 176 | 395 |
Total Assets | 77821 | 75095 | 67659 | 64806 | 61111 |
Property/Plant/Equipment, Total - Net | 10770 | 10347 | 10570 | 12079 | 12106 |
Property/Plant/Equipment, Total - Gross | 23121 | 22056 | 21927 | 24060 | 23206 |
Accumulated Depreciation, Total | -12351 | -11709 | -11357 | -11981 | -11100 |
Goodwill, Net | 21609 | 20330 | 18942 | 18067 | 17341 |
Intangibles, Net | 18880 | 18261 | 15999 | 12962 | 12152 |
Long Term Investments | 1187 | 1206 | 918 | 832 | 696 |
Note Receivable - Long Term | 520 | 499 | 465 | 380 | 307 |
Other Long Term Assets, Total | 5698 | 7051 | 4608 | 4056 | 3031 |
Total Current Liabilities | 25427 | 24778 | 20592 | 20978 | 20150 |
Accounts Payable | 11100 | 8896 | 8375 | 9190 | 9121 |
Accrued Expenses | 5858 | 4876 | 4667 | 4660 | 4222 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5571 | 7061 | 4286 | 4450 | 3337 |
Other Current Liabilities, Total | 2898 | 3945 | 3264 | 2678 | 3470 |
Total Liabilities | 58800 | 57988 | 52393 | 51614 | 49714 |
Total Long Term Debt | 22868 | 22611 | 22481 | 23354 | 22849 |
Long Term Debt | 21800 | 21327 | 21090 | 21818 | 21258 |
Capital Lease Obligations | 1068 | 1284 | 1391 | 1536 | 1591 |
Deferred Income Tax | 4375 | 4530 | 3166 | 2573 | 1900 |
Minority Interest | 2680 | 2639 | 2389 | 694 | 720 |
Other Liabilities, Total | 3450 | 3430 | 3765 | 4015 | 4095 |
Total Equity | 19021 | 17107 | 15266 | 13192 | 11397 |
Common Stock | 92 | 92 | 92 | 420 | 464 |
Additional Paid-In Capital | 52844 | 52844 | 73472 | 134 | 129 |
Retained Earnings (Accumulated Deficit) | -23632 | -26882 | -50997 | 18091 | 25952 |
Treasury Stock - Common | -4809 | -3406 | -483 | -703 | -10181 |
Unrealized Gain (Loss) | 329 | 502 | 250 | 123 | 98 |
Other Equity, Total | -5803 | -6043 | -7068 | -4873 | -5065 |
Total Liabilities & Shareholders’ Equity | 77821 | 75095 | 67659 | 64806 | 61111 |
Total Common Shares Outstanding | 2532.05 | 2560.97 | 2627.86 | 2616.83 | 2681.72 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 20356 | 19157 | 23204 | 17401 | 17411 |
Cash and Short Term Investments | 6334 | 5761 | 6846 | 4571 | 5067 |
Cash & Equivalents | 2204 | 4326 | 5411 | 3415 | 4182 |
Short Term Investments | 1340 | 1435 | 1435 | 1156 | 885 |
Total Receivables, Net | 8300 | 7437 | 7633 | 5746 | 6750 |
Accounts Receivable - Trade, Net | 8046 | 7056 | 7309 | 5422 | 6478 |
Total Inventory | 5668 | 5931 | 5893 | 4683 | 4766 |
Other Current Assets, Total | 54 | 28 | 2832 | 2401 | 828 |
Total Assets | 78409 | 77821 | 84892 | 75095 | 70564 |
Property/Plant/Equipment, Total - Net | 10590 | 10770 | 10733 | 10347 | 10521 |
Goodwill, Net | 21299 | 21609 | 21571 | 20330 | 19239 |
Intangibles, Net | 18664 | 18880 | 18935 | 18261 | 16064 |
Long Term Investments | 1189 | 1154 | 1286 | 1198 | 960 |
Other Long Term Assets, Total | 6311 | 6251 | 9163 | 7558 | 6369 |
Total Current Liabilities | 25607 | 25427 | 28938 | 24778 | 23788 |
Payable/Accrued | 17367 | 18023 | 17151 | 14861 | 14799 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6715 | 5775 | 9032 | 7252 | 6720 |
Other Current Liabilities, Total | 1525 | 1629 | 2755 | 2665 | 2269 |
Total Liabilities | 59152 | 58800 | 64751 | 57988 | 53548 |
Total Long Term Debt | 23993 | 23713 | 24929 | 22881 | 20822 |
Long Term Debt | 23993 | 23713 | 24929 | 22881 | 20822 |
Deferred Income Tax | 4410 | 4375 | 5523 | 4530 | 3361 |
Minority Interest | 2664 | 2680 | 2725 | 2639 | 2443 |
Other Liabilities, Total | 2478 | 2605 | 2636 | 3160 | 3134 |
Total Equity | 19257 | 19021 | 20141 | 17107 | 17016 |
Common Stock | 92 | 92 | 92 | 92 | 92 |
Additional Paid-In Capital | 52844 | 52844 | 52844 | 52844 | 52843 |
Retained Earnings (Accumulated Deficit) | -33679 | -33915 | -32795 | -35829 | -35919 |
Total Liabilities & Shareholders’ Equity | 78409 | 77821 | 84892 | 75095 | 70564 |
Total Common Shares Outstanding | 2515.03 | 2532.05 | 2550.76 | 2560.97 | 2611.27 |
Cash | 2790 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 8269 | 6621 | 6073 | 6026 | 9788 |
Cash From Operating Activities | 7282 | 7972 | 9058 | 8109 | 7318 |
Cash From Operating Activities | 1946 | 1763 | 2018 | 1982 | 2216 |
Non-Cash Items | 412 | 2021 | 2163 | 2640 | -1339 |
Cash Taxes Paid | 2807 | 2333 | 1875 | 2532 | 2294 |
Cash Interest Paid | 744 | 488 | 624 | 694 | 571 |
Changes in Working Capital | -3345 | -2433 | -1196 | -2539 | -3347 |
Cash From Investing Activities | 2453 | -3246 | -1481 | -2237 | 4644 |
Capital Expenditures | -1709 | -1340 | -1021 | -1526 | -1532 |
Other Investing Cash Flow Items, Total | 4162 | -1906 | -460 | -711 | 6176 |
Cash From Financing Activities | -8890 | -7099 | -5804 | -4667 | -12113 |
Financing Cash Flow Items | -1325 | -988 | -1344 | -1158 | -1264 |
Total Cash Dividends Paid | -4329 | -4483 | -4279 | -4209 | -4066 |
Issuance (Retirement) of Stock, Net | -1509 | -3018 | 0 | -201 | -6277 |
Issuance (Retirement) of Debt, Net | -1727 | 1390 | -181 | 901 | -506 |
Foreign Exchange Effects | -7 | 285 | -414 | -179 | 72 |
Net Change in Cash | 838 | -2088 | 1359 | 1026 | -79 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 8269 | 3216 | 6621 | 3397 |
Cash From Operating Activities | 7282 | 3049 | 7972 | 3044 |
Cash From Operating Activities | 1946 | 842 | 1763 | 860 |
Non-Cash Items | 412 | 1435 | 2021 | 956 |
Cash Taxes Paid | 2807 | 1295 | 2333 | 917 |
Cash Interest Paid | 744 | 323 | 488 | 288 |
Changes in Working Capital | -3345 | -2444 | -2433 | -2169 |
Cash From Investing Activities | 2453 | -432 | -3246 | -570 |
Capital Expenditures | -1709 | -593 | -1239 | -386 |
Other Investing Cash Flow Items, Total | 4162 | 161 | -2007 | -184 |
Cash From Financing Activities | -8890 | -924 | -7099 | -4097 |
Financing Cash Flow Items | -1325 | -600 | -988 | -545 |
Total Cash Dividends Paid | -4329 | -2176 | -4483 | -2277 |
Issuance (Retirement) of Stock, Net | -1509 | -648 | -3018 | -845 |
Issuance (Retirement) of Debt, Net | -1727 | 2500 | 1390 | -430 |
Foreign Exchange Effects | -7 | 194 | 285 | 220 |
Net Change in Cash | 838 | 1887 | -2088 | -1403 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3775 | 34443136 | -1026241 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.5041 | 12603465 | -685748 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.3981 | 9953041 | -339974 | 2023-06-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.37 | 9250966 | 797094 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.2909 | 7272623 | 32170 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.2827 | 7069140 | 354837 | 2023-06-30 | LOW |
State Farm Insurance Companies | Insurance Company | 0.2755 | 6887758 | 0 | 2023-06-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.2521 | 6304536 | -539700 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2342 | 5855011 | 1922771 | 2023-06-30 | LOW |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.1944 | 4859838 | -308101 | 2023-06-30 | LOW |
Schafer Cullen Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.1818 | 4545396 | -48141 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.181 | 4524569 | -101096 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.1676 | 4191364 | 462599 | 2023-06-30 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.1574 | 3935402 | -86355 | 2023-06-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.1487 | 3717787 | 84479 | 2023-06-30 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 0.1468 | 3671403 | -293584 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.1444 | 3611806 | 104000 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.1425 | 3564146 | 105962 | 2023-06-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.1412 | 3529811 | -51570 | 2023-06-30 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 0.1404 | 3509361 | 412117 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Unilever PLC - USD Company profile
Unilever is a fast-moving consumer goods (FMCG) company. The company’s segments include Personal Care, which primarily includes sales of skin care and hair care products, deodorants and oral care products; Foods, which primarily includes sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; Home Care, which primarily includes sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products, and Refreshment, which primarily includes sales of ice cream and tea-based beverages. The company’s geographical segments include Asia, the Americas and Europe. Unilever operates in more than 100 countries, selling its products in more than 190 countries. The company operates approximately 310 factories in over 70 countries. It operates a network of over 400 warehouses globally. Get all the latest on Unilever (UL) share price at Capital.com.Industry: | Personal Products (NEC) |
Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com