Trade Uni-President China Holdings Ltd - 0220 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.67 |
| Open | 8.63 |
| 1-Year Change | 88.43% |
| Day's Range | 8.24 - 8.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.32 | -0.38 | -4.37% | 8.70 | 8.79 | 8.23 |
| Feb 20, 2025 | 8.67 | 0.26 | 3.09% | 8.41 | 8.74 | 8.41 |
| Feb 19, 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.61 | 8.46 |
| Feb 18, 2025 | 8.49 | 0.41 | 5.07% | 8.08 | 8.54 | 8.08 |
| Feb 17, 2025 | 8.29 | 0.70 | 9.22% | 7.59 | 8.34 | 7.52 |
| Feb 14, 2025 | 7.56 | 0.02 | 0.27% | 7.54 | 7.71 | 7.49 |
| Feb 13, 2025 | 7.56 | 0.05 | 0.67% | 7.51 | 7.73 | 7.51 |
| Feb 12, 2025 | 7.54 | -0.06 | -0.79% | 7.60 | 7.70 | 7.51 |
| Feb 11, 2025 | 7.59 | -0.08 | -1.04% | 7.67 | 7.68 | 7.53 |
| Feb 10, 2025 | 7.59 | -0.24 | -3.07% | 7.83 | 7.83 | 7.54 |
| Feb 7, 2025 | 7.78 | -0.03 | -0.38% | 7.81 | 7.84 | 7.75 |
| Feb 6, 2025 | 7.78 | 0.17 | 2.23% | 7.61 | 7.82 | 7.61 |
| Feb 5, 2025 | 7.71 | 0.20 | 2.66% | 7.51 | 7.81 | 7.51 |
| Feb 4, 2025 | 7.47 | -0.23 | -2.99% | 7.70 | 7.78 | 7.33 |
| Feb 3, 2025 | 7.69 | -0.16 | -2.04% | 7.85 | 7.90 | 7.66 |
| Jan 28, 2025 | 7.88 | 0.12 | 1.55% | 7.76 | 7.91 | 7.74 |
| Jan 27, 2025 | 7.77 | 0.14 | 1.83% | 7.63 | 7.92 | 7.63 |
| Jan 24, 2025 | 7.75 | 0.03 | 0.39% | 7.72 | 7.80 | 7.64 |
| Jan 23, 2025 | 7.70 | -0.10 | -1.28% | 7.80 | 7.92 | 7.67 |
| Jan 22, 2025 | 7.88 | -0.03 | -0.38% | 7.91 | 8.00 | 7.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uni-President China Company profile
About Uni-President China Holdings Ltd.
Uni-President China Holdings Ltd. is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of beverages and instant noodles. It operates through three segments, including Beverages segment, Instant Noodles segment and Others segment. The Company's beverage products include juice drinks, ready-to-drink tea, milk tea, coffee and bottled water, among others. Its instant noodles products include bowl noodles, packet noodles and snack noodles. The Company is also involved in the wholesales of forage and fertilizer, as well as the provision of catering services through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Uni-President China Holdings Ltd. revenues increased 11% to RMB25.23B. Net income decreased 8% to RMB1.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Other Expenses increase from RMB122.6M to RMB277M (expense), Share of profits of investments account decrease of 24% to RMB35M (income).
Equity composition
05/2014, Rights Issue, 1 new share for every 5 shares held @ 4.56 HKD (Factor: 1.0461192).
| Industry: | Non-Alcoholic Beverages (NEC) |
臨虹路131號
長寧區上海虹橋臨空經濟園區
SHANGHAI
SHANGHAI
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com