CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.1057
6.43%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0112
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1.1436 -0.0240 -2.06% 1.1676 1.1706 1.1098
Apr 1, 2025 1.1686 0.0082 0.71% 1.1604 1.2211 1.1546
Mar 31, 2025 1.1594 -0.0249 -2.10% 1.1843 1.1963 1.1321
Mar 30, 2025 1.1833 0.0012 0.10% 1.1821 1.2210 1.1692
Mar 29, 2025 1.1841 -0.0595 -4.78% 1.2436 1.2526 1.1487
Mar 28, 2025 1.2446 -0.1146 -8.43% 1.3592 1.3681 1.2195
Mar 27, 2025 1.3602 -0.0263 -1.90% 1.3865 1.4264 1.3495
Mar 26, 2025 1.3875 -0.0216 -1.53% 1.4091 1.4363 1.3452
Mar 25, 2025 1.4096 0.0080 0.57% 1.4016 1.4261 1.3642
Mar 24, 2025 1.4021 -0.0042 -0.30% 1.4063 1.4311 1.3646
Mar 23, 2025 1.4073 -0.0570 -3.89% 1.4643 1.4812 1.3430
Mar 22, 2025 1.4648 0.2251 18.16% 1.2397 1.7317 1.2248
Mar 21, 2025 1.2407 -0.0366 -2.87% 1.2773 1.3256 1.2207
Mar 20, 2025 1.2763 -0.0150 -1.16% 1.2913 1.3049 1.2625
Mar 19, 2025 1.2903 0.0085 0.66% 1.2818 1.3549 1.2591
Mar 18, 2025 1.2828 -0.0080 -0.62% 1.2908 1.4764 1.2504
Mar 17, 2025 1.2913 0.1477 12.92% 1.1436 1.4540 1.1425
Mar 16, 2025 1.1426 -0.0538 -4.50% 1.1964 1.2024 1.1328
Mar 15, 2025 1.1974 0.0308 2.64% 1.1666 1.2014 1.1586
Mar 14, 2025 1.1661 0.0388 3.44% 1.1273 1.1943 1.1194

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UMA/USD

UMA is the Ethereum token. The name of the protocol refers to the team's goal of providing Universal Market Access (UMA). A user can generate and create smart-contract managed meta-tokens based on the derivative. It is also used to fulfill price requests made over the UMA protocol. Сatch up on the recent UMA price in USD by following the UMA to USD charts at Capital.com.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading