CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.6973
7.08%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0170
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 10, 2025 1.6325 -0.0250 -1.51% 1.6575 1.6913 1.5947
Feb 9, 2025 1.6585 0.0184 1.12% 1.6401 1.9186 1.5648
Feb 8, 2025 1.6396 0.0681 4.33% 1.5715 1.7600 1.5490
Feb 7, 2025 1.5720 0.0451 2.95% 1.5269 1.6493 1.5070
Feb 6, 2025 1.5259 -0.1014 -6.23% 1.6273 1.6674 1.5073
Feb 5, 2025 1.6283 0.0095 0.59% 1.6188 1.6905 1.5943
Feb 4, 2025 1.6178 -0.1865 -10.34% 1.8043 1.8252 1.5460
Feb 3, 2025 1.8033 -0.0031 -0.17% 1.8064 1.8189 1.3247
Feb 2, 2025 1.8059 -0.2838 -13.58% 2.0897 2.1385 1.6873
Feb 1, 2025 2.0907 -0.1510 -6.74% 2.2417 2.3115 2.0857
Jan 31, 2025 2.2422 0.0325 1.47% 2.2097 2.3039 2.1655
Jan 30, 2025 2.2087 0.0741 3.47% 2.1346 2.2575 2.1038
Jan 29, 2025 2.1356 0.1167 5.78% 2.0189 2.1952 2.0111
Jan 28, 2025 2.0199 -0.2002 -9.02% 2.2201 2.2431 2.0037
Jan 27, 2025 2.2221 -0.0344 -1.52% 2.2565 2.2575 2.0325
Jan 26, 2025 2.2575 -0.0511 -2.21% 2.3086 2.3852 2.2535
Jan 25, 2025 2.3096 0.0039 0.17% 2.3057 2.3327 2.2601
Jan 24, 2025 2.3067 -0.1334 -5.47% 2.4401 2.4784 2.2920
Jan 23, 2025 2.4396 -0.0270 -1.09% 2.4666 2.4940 2.3693
Jan 22, 2025 2.4671 -0.0591 -2.34% 2.5262 2.5405 2.4489

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UMA/USD

UMA is the Ethereum token. The name of the protocol refers to the team's goal of providing Universal Market Access (UMA). A user can generate and create smart-contract managed meta-tokens based on the derivative. It is also used to fulfill price requests made over the UMA protocol. Сatch up on the recent UMA price in USD by following the UMA to USD charts at Capital.com.

People also watch

ETH/USD

2,659.88 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.42 Price
+3.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01209

BTC/USD

97,444.05 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,908.62 Price
+1.670% 1D Chg, %
Long position overnight fee -0.0090%
Short position overnight fee 0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading