CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.1661
0.58%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0118
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 1.1776 -0.0050 -0.42% 1.1826 1.1942 1.1656
Apr 23, 2025 1.1823 0.0010 0.08% 1.1813 1.2164 1.1383
Apr 22, 2025 1.1818 0.0684 6.14% 1.1134 1.1908 1.0890
Apr 21, 2025 1.1142 0.0090 0.81% 1.1052 1.1440 1.1030
Apr 20, 2025 1.1054 0.0007 0.06% 1.1047 1.1226 1.0691
Apr 19, 2025 1.1045 0.0433 4.08% 1.0612 1.1092 1.0589
Apr 18, 2025 1.0614 0.0291 2.82% 1.0323 1.0798 1.0219
Apr 17, 2025 1.0321 0.0222 2.20% 1.0099 1.0440 0.9960
Apr 16, 2025 1.0104 -0.0353 -3.38% 1.0457 1.0656 0.9875
Apr 15, 2025 1.0455 -0.0090 -0.85% 1.0545 1.0739 1.0388
Apr 14, 2025 1.0547 0.0090 0.86% 1.0457 1.0938 1.0428
Apr 13, 2025 1.0467 -0.0605 -5.46% 1.1072 1.1393 1.0246
Apr 12, 2025 1.1064 0.0410 3.85% 1.0654 1.1515 1.0450
Apr 11, 2025 1.0649 0.0555 5.50% 1.0094 1.0816 1.0040
Apr 10, 2025 1.0099 -0.0453 -4.29% 1.0552 1.0554 0.9811
Apr 9, 2025 1.0554 0.0990 10.35% 0.9564 1.0607 0.9139
Apr 8, 2025 0.9567 -0.0453 -4.52% 1.0020 1.0338 0.9465
Apr 7, 2025 1.0017 0.0283 2.91% 0.9734 1.0452 0.8848
Apr 6, 2025 0.9731 -0.1037 -9.63% 1.0768 1.0803 0.9500
Apr 5, 2025 1.0771 -0.0165 -1.51% 1.0936 1.1153 1.0574

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UMA/USD

UMA is the Ethereum token. The name of the protocol refers to the team's goal of providing Universal Market Access (UMA). A user can generate and create smart-contract managed meta-tokens based on the derivative. It is also used to fulfill price requests made over the UMA protocol. Сatch up on the recent UMA price in USD by following the UMA to USD charts at Capital.com.

People also watch

Gold

3,318.23 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,773.94 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.18 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01087

BTC/USD

92,558.95 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading