CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Twilio Inc (Extended hours) - TWLO CFD

109.65
3.05%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.16
Open 113.6
1-Year Change 61.11%
Day's Range 108.46 - 114.02
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 113.16 3.20 2.91% 109.96 113.49 109.95
Dec 5, 2024 109.96 0.16 0.15% 109.80 110.75 108.50
Dec 4, 2024 109.80 2.76 2.58% 107.04 110.60 106.44
Dec 3, 2024 107.66 2.71 2.58% 104.95 107.66 102.17
Dec 2, 2024 104.95 0.13 0.12% 104.82 107.35 103.95
Nov 29, 2024 104.33 1.46 1.42% 102.87 104.76 102.68
Nov 28, 2024 102.95 0.00 0.00% 102.95 103.00 102.15
Nov 27, 2024 102.15 -2.38 -2.28% 104.53 104.95 100.90
Nov 26, 2024 104.17 -0.78 -0.74% 104.95 105.98 103.63
Nov 25, 2024 104.95 0.00 0.00% 104.95 108.30 104.36
Nov 22, 2024 104.30 2.15 2.10% 102.15 104.67 101.95
Nov 21, 2024 102.15 3.59 3.64% 98.56 102.45 97.88
Nov 20, 2024 98.56 2.76 2.88% 95.80 98.70 94.45
Nov 19, 2024 96.28 0.11 0.11% 96.17 96.31 94.00
Nov 18, 2024 94.77 -1.19 -1.24% 95.96 97.52 94.32
Nov 15, 2024 95.95 -0.85 -0.88% 96.80 98.08 94.93
Nov 14, 2024 96.80 -3.05 -3.05% 99.85 100.59 96.77
Nov 13, 2024 99.83 3.73 3.88% 96.10 100.15 95.46
Nov 12, 2024 96.25 1.93 2.05% 94.32 98.42 93.93
Nov 11, 2024 94.20 1.25 1.34% 92.95 95.92 92.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Twilio Company profile

Twilio Inc (TWLO) is a Cloud Communications Platform-as-a-Service (PaaS) provider founded in 2007. With offices across 17 countries, the company is headquartered in San Francisco, California, US. Twilio has grown in leaps and bounds by selling software that helps companies communicate with customers using voice, video and messaging.

The cloud communications platform allows developers to build and operate real-time communications within software applications with the help of Twilio’s simple tools. The platform comprises three layers: Engagement Cloud, Programmable Communications Cloud and Super Network. 

The product line consists of Twilio Flex: the cloud contact centre platform; Twilio Conversations; Twilio SendGrid Email API, Programmable SMS, Programmable Video, Programmable Voice, Elastic SIP Trunking, Phone Number: toll-free numbers for both local and national access; Programmable Wireless: connecting IoT devices to global cellular networks and more.

By using Twilio’s software, namely its customer engagement platform, companies can get a set of application programming interfaces that handle the higher-level communication logic that is required for nearly every type of customer engagement via mobile applications and websites. Twilio’s Super Network enables customers’ software to communicate with connected devices globally without human intervention.

The Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication features. As the company runs on a cloud-based Application Programming Interfaces (API) it enables software developers to make and receive phone calls, text messages and video chats with the help of algorithms or programs. This therefore results in efficient communications at a very low cost.

The company currently operates with 22 data centres across nine regions and uses Amazon Web Service (AWS) to host its platform. As of 2022, Twilio has more than 256,000 active customers. It has worked with some of the top brands such as Uber (UBER), Meta Platforms (FB), Home Depot (HD), OpenTable (OPEN), Salesforce (CRM), Twitter (TWTR) and Nordstrom (JWN) among others.  

Twilio went public in June 2016 and trades on the New York Stock Exchange (NYSE) under the ticker ‘TWLO’.

Industry: Software (NEC)

101 Spear Street
Suite 500
SAN FRANCISCO
CALIFORNIA 94105
US

People also watch

ETH/USD

3,837.79 Price
-3.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.41 Price
+2.160% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,666.55 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.40 Price
-6.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01198

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading