Trade Twilio Inc (Extended hours) - TWLO CFD

Add to favourite

84.89

0.78%

0.17

Low: 84.55

High: 86.11

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	85.56
Open	85.32
1-Year Change	44.49%
Day's Range	84.55 - 86.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	84.89	-0.80	-0.93%	85.69	86.32	84.43
Apr 16, 2025	85.32	-1.12	-1.30%	86.44	87.85	83.95
Apr 15, 2025	88.21	3.26	3.84%	84.95	88.42	84.95
Apr 14, 2025	85.75	-1.75	-2.00%	87.50	89.85	84.95
Apr 11, 2025	86.72	3.52	4.23%	83.20	86.95	83.03
Apr 10, 2025	85.55	-4.20	-4.68%	89.75	89.75	83.53
Apr 9, 2025	91.45	11.50	14.38%	79.95	93.21	78.27
Apr 8, 2025	79.54	-3.89	-4.66%	83.43	87.29	78.74
Apr 7, 2025	84.59	7.64	9.93%	76.95	87.06	75.48
Apr 4, 2025	82.95	-5.70	-6.43%	88.65	88.65	80.29
Apr 3, 2025	89.26	-5.07	-5.37%	94.33	94.65	88.71
Apr 2, 2025	92.81	-3.46	-3.59%	96.27	101.28	92.81
Apr 1, 2025	98.15	-0.39	-0.40%	98.54	98.81	96.15
Mar 31, 2025	96.45	0.50	0.52%	95.95	98.19	94.14
Mar 28, 2025	97.96	-3.00	-2.97%	100.96	101.53	97.67
Mar 27, 2025	101.69	-1.66	-1.61%	103.35	104.17	99.91
Mar 26, 2025	103.02	-1.93	-1.84%	104.95	106.89	103.02
Mar 25, 2025	105.75	0.60	0.57%	105.15	108.60	104.45
Mar 24, 2025	105.95	1.21	1.16%	104.74	106.92	104.74
Mar 21, 2025	102.96	2.64	2.63%	100.32	103.45	98.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Twilio Company profile

Twilio Inc (TWLO) is a Cloud Communications Platform-as-a-Service (PaaS) provider founded in 2007. With offices across 17 countries, the company is headquartered in San Francisco, California, US. Twilio has grown in leaps and bounds by selling software that helps companies communicate with customers using voice, video and messaging.

The cloud communications platform allows developers to build and operate real-time communications within software applications with the help of Twilio’s simple tools. The platform comprises three layers: Engagement Cloud, Programmable Communications Cloud and Super Network.

The product line consists of Twilio Flex: the cloud contact centre platform; Twilio Conversations; Twilio SendGrid Email API, Programmable SMS, Programmable Video, Programmable Voice, Elastic SIP Trunking, Phone Number: toll-free numbers for both local and national access; Programmable Wireless: connecting IoT devices to global cellular networks and more.

By using Twilio’s software, namely its customer engagement platform, companies can get a set of application programming interfaces that handle the higher-level communication logic that is required for nearly every type of customer engagement via mobile applications and websites. Twilio’s Super Network enables customers’ software to communicate with connected devices globally without human intervention.

The Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication features. As the company runs on a cloud-based Application Programming Interfaces (API) it enables software developers to make and receive phone calls, text messages and video chats with the help of algorithms or programs. This therefore results in efficient communications at a very low cost.

The company currently operates with 22 data centres across nine regions and uses Amazon Web Service (AWS) to host its platform. As of 2022, Twilio has more than 256,000 active customers. It has worked with some of the top brands such as Uber (UBER), Meta Platforms (FB), Home Depot (HD), OpenTable (OPEN), Salesforce (CRM), Twitter (TWTR) and Nordstrom (JWN) among others.

Twilio went public in June 2016 and trades on the New York Stock Exchange (NYSE) under the ticker ‘TWLO’.

Industry:

Software (NEC)

101 Spear Street
Suite 500
SAN FRANCISCO
CALIFORNIA 94105
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025