Trade Twilio Inc (Extended hours) - TWLO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.4 |
| Open | 117.4 |
| 1-Year Change | 108.34% |
| Day's Range | 114.81 - 118.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 117.79 | -0.06 | -0.05% | 117.85 | 117.95 | 117.79 |
| Feb 20, 2025 | 117.96 | -2.49 | -2.07% | 120.45 | 121.51 | 116.47 |
| Feb 19, 2025 | 120.45 | -3.50 | -2.82% | 123.95 | 125.40 | 120.01 |
| Feb 18, 2025 | 123.95 | -2.13 | -1.69% | 126.08 | 127.40 | 121.18 |
| Feb 14, 2025 | 125.35 | -11.61 | -8.48% | 136.96 | 137.04 | 121.95 |
| Feb 13, 2025 | 136.96 | -8.24 | -5.67% | 145.20 | 148.38 | 121.95 |
| Feb 12, 2025 | 145.20 | 2.24 | 1.57% | 142.96 | 145.40 | 139.07 |
| Feb 11, 2025 | 142.96 | -1.27 | -0.88% | 144.23 | 145.24 | 140.95 |
| Feb 10, 2025 | 144.20 | -1.75 | -1.20% | 145.95 | 147.35 | 142.81 |
| Feb 7, 2025 | 144.95 | -1.00 | -0.69% | 145.95 | 148.35 | 144.95 |
| Feb 6, 2025 | 146.99 | -0.09 | -0.06% | 147.08 | 148.78 | 145.11 |
| Feb 5, 2025 | 146.95 | 1.59 | 1.09% | 145.36 | 147.69 | 144.47 |
| Feb 4, 2025 | 144.95 | -2.61 | -1.77% | 147.56 | 147.84 | 142.95 |
| Feb 3, 2025 | 147.50 | 5.79 | 4.09% | 141.71 | 147.85 | 140.95 |
| Jan 31, 2025 | 145.98 | -2.54 | -1.71% | 148.52 | 151.68 | 145.64 |
| Jan 30, 2025 | 148.20 | 3.20 | 2.21% | 145.00 | 149.07 | 144.45 |
| Jan 29, 2025 | 144.59 | -2.29 | -1.56% | 146.88 | 149.24 | 143.24 |
| Jan 28, 2025 | 146.80 | 6.40 | 4.56% | 140.40 | 148.28 | 137.95 |
| Jan 27, 2025 | 139.95 | 5.37 | 3.99% | 134.58 | 142.20 | 129.95 |
| Jan 24, 2025 | 136.42 | 7.31 | 5.66% | 129.11 | 141.29 | 128.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Twilio Company profile
Twilio Inc (TWLO) is a Cloud Communications Platform-as-a-Service (PaaS) provider founded in 2007. With offices across 17 countries, the company is headquartered in San Francisco, California, US. Twilio has grown in leaps and bounds by selling software that helps companies communicate with customers using voice, video and messaging.
The cloud communications platform allows developers to build and operate real-time communications within software applications with the help of Twilio’s simple tools. The platform comprises three layers: Engagement Cloud, Programmable Communications Cloud and Super Network.
The product line consists of Twilio Flex: the cloud contact centre platform; Twilio Conversations; Twilio SendGrid Email API, Programmable SMS, Programmable Video, Programmable Voice, Elastic SIP Trunking, Phone Number: toll-free numbers for both local and national access; Programmable Wireless: connecting IoT devices to global cellular networks and more.
By using Twilio’s software, namely its customer engagement platform, companies can get a set of application programming interfaces that handle the higher-level communication logic that is required for nearly every type of customer engagement via mobile applications and websites. Twilio’s Super Network enables customers’ software to communicate with connected devices globally without human intervention.
The Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication features. As the company runs on a cloud-based Application Programming Interfaces (API) it enables software developers to make and receive phone calls, text messages and video chats with the help of algorithms or programs. This therefore results in efficient communications at a very low cost.
The company currently operates with 22 data centres across nine regions and uses Amazon Web Service (AWS) to host its platform. As of 2022, Twilio has more than 256,000 active customers. It has worked with some of the top brands such as Uber (UBER), Meta Platforms (FB), Home Depot (HD), OpenTable (OPEN), Salesforce (CRM), Twitter (TWTR) and Nordstrom (JWN) among others.
Twilio went public in June 2016 and trades on the New York Stock Exchange (NYSE) under the ticker ‘TWLO’.
| Industry: | Software (NEC) |
101 Spear Street
Suite 500
SAN FRANCISCO
CALIFORNIA 94105
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com