Trade Twilio Inc (Extended hours) - TWLO CFD

Add to favourite

111.79

2.42%

0.15

Low: 111.61

High: 116.26

Market Trading Hours* (UTC) Opens on Tuesday at 09:00

Tue: 09:00 - 00:00

Wed - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	114.56
Open	114.56
1-Year Change	60.81%
Day's Range	111.61 - 116.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	111.79	-2.31	-2.02%	114.10	116.56	111.34
Jan 16, 2025	114.10	1.76	1.57%	112.34	117.61	111.95
Jan 15, 2025	112.31	4.36	4.04%	107.95	113.60	107.95
Jan 14, 2025	108.75	0.91	0.84%	107.84	111.55	107.46
Jan 13, 2025	108.01	2.06	1.94%	105.95	108.72	104.36
Jan 10, 2025	107.48	-4.46	-3.98%	111.94	111.94	107.13
Jan 9, 2025	110.80	0.00	0.00%	110.80	110.96	110.80
Jan 8, 2025	110.45	0.79	0.72%	109.66	113.45	108.70
Jan 7, 2025	109.29	-2.43	-2.18%	111.72	113.31	108.13
Jan 6, 2025	112.97	-0.28	-0.25%	113.25	114.85	111.72
Jan 3, 2025	112.50	3.05	2.79%	109.45	113.17	107.95
Jan 2, 2025	107.16	-1.85	-1.70%	109.01	109.95	107.16
Dec 31, 2024	108.57	0.51	0.47%	108.06	108.69	106.49
Dec 30, 2024	108.41	0.71	0.66%	107.70	109.24	106.49
Dec 27, 2024	108.95	-1.00	-0.91%	109.95	111.43	108.46
Dec 26, 2024	111.25	1.30	1.18%	109.95	111.97	109.95
Dec 24, 2024	111.35	1.90	1.74%	109.45	111.40	108.37
Dec 23, 2024	109.45	2.50	2.34%	106.95	110.59	106.29
Dec 20, 2024	106.93	2.98	2.87%	103.95	108.45	101.22
Dec 19, 2024	103.95	-1.20	-1.14%	105.15	107.25	103.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Twilio Company profile

Twilio Inc (TWLO) is a Cloud Communications Platform-as-a-Service (PaaS) provider founded in 2007. With offices across 17 countries, the company is headquartered in San Francisco, California, US. Twilio has grown in leaps and bounds by selling software that helps companies communicate with customers using voice, video and messaging.

The cloud communications platform allows developers to build and operate real-time communications within software applications with the help of Twilio’s simple tools. The platform comprises three layers: Engagement Cloud, Programmable Communications Cloud and Super Network.

The product line consists of Twilio Flex: the cloud contact centre platform; Twilio Conversations; Twilio SendGrid Email API, Programmable SMS, Programmable Video, Programmable Voice, Elastic SIP Trunking, Phone Number: toll-free numbers for both local and national access; Programmable Wireless: connecting IoT devices to global cellular networks and more.

By using Twilio’s software, namely its customer engagement platform, companies can get a set of application programming interfaces that handle the higher-level communication logic that is required for nearly every type of customer engagement via mobile applications and websites. Twilio’s Super Network enables customers’ software to communicate with connected devices globally without human intervention.

The Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication features. As the company runs on a cloud-based Application Programming Interfaces (API) it enables software developers to make and receive phone calls, text messages and video chats with the help of algorithms or programs. This therefore results in efficient communications at a very low cost.

The company currently operates with 22 data centres across nine regions and uses Amazon Web Service (AWS) to host its platform. As of 2022, Twilio has more than 256,000 active customers. It has worked with some of the top brands such as Uber (UBER), Meta Platforms (FB), Home Depot (HD), OpenTable (OPEN), Salesforce (CRM), Twitter (TWTR) and Nordstrom (JWN) among others.

Twilio went public in June 2016 and trades on the New York Stock Exchange (NYSE) under the ticker ‘TWLO’.

Industry:

Software (NEC)

101 Spear Street
Suite 500
SAN FRANCISCO
CALIFORNIA 94105
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024