CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Fox Corporation - Class B - FOX CFD

    27.25
    0.07%
    0.14
    Low: 27.15
    High: 27.5
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 27.23
    Open* 27.17
    1-Year Change* -6.86%
    Day's Range* 27.15 - 27.5
    52 wk Range 28.67-37.26
    Average Volume (10 days) 4.77M
    Average Volume (3 months) 77.20M
    Market Cap 14.16B
    P/E Ratio 14.88
    Shares Outstanding 484.36M
    Revenue 14.93B
    EPS 2.04
    Dividend (Yield %) 1.71561
    Beta 0.84
    Next Earnings Date Feb 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 27.25 0.04 0.15% 27.21 27.56 26.99
    Dec 6, 2023 27.23 -0.24 -0.87% 27.47 27.59 27.17
    Dec 5, 2023 27.39 -0.51 -1.83% 27.90 28.04 27.08
    Dec 4, 2023 28.09 0.09 0.32% 28.00 28.37 27.69
    Dec 1, 2023 28.18 0.63 2.29% 27.55 28.37 27.55
    Nov 30, 2023 27.60 0.04 0.15% 27.56 27.74 27.35
    Nov 29, 2023 27.61 -0.24 -0.86% 27.85 27.98 27.41
    Nov 28, 2023 27.80 -0.22 -0.79% 28.02 28.18 27.77
    Nov 27, 2023 28.19 -0.11 -0.39% 28.30 28.30 28.01
    Nov 24, 2023 28.36 0.07 0.25% 28.29 28.54 28.28
    Nov 22, 2023 28.29 0.09 0.32% 28.20 28.43 28.09
    Nov 21, 2023 28.24 -0.36 -1.26% 28.60 28.68 28.17
    Nov 20, 2023 28.56 0.23 0.81% 28.33 28.73 28.23
    Nov 17, 2023 28.36 0.16 0.57% 28.20 28.45 28.11
    Nov 16, 2023 28.09 -0.36 -1.27% 28.45 28.67 27.77
    Nov 15, 2023 28.42 0.64 2.30% 27.78 28.52 27.78
    Nov 14, 2023 28.05 0.16 0.57% 27.89 28.41 27.64
    Nov 13, 2023 27.51 -0.43 -1.54% 27.94 27.95 27.41
    Nov 10, 2023 28.03 0.52 1.89% 27.51 28.14 27.39
    Nov 9, 2023 27.65 -1.16 -4.03% 28.81 28.85 27.55

    Fox Corporation - Class B Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 14913 13974 12909 12303 11389
    Revenue 14913 13974 12909 12303 11389
    Cost of Revenue, Total 9689 9117 8037 7807 7327
    Gross Profit 5224 4857 4872 4496 4062
    Total Operating Expense 13326 11550 9822 10472 9229
    Selling/General/Admin. Expenses, Total 2049 1920 1807 1741 1419
    Depreciation / Amortization 411 363 300 258 212
    Unusual Expense (Income) 1177 150 -322 666 271
    Operating Income 1587 2424 3087 1831 2160
    Other, Net -36 27 -36 -47 -42
    Net Income Before Taxes 1736 1694 2918 1464 2224
    Net Income After Taxes 1253 1233 2201 1062 1643
    Minority Interest -14 -28 -51 -63 -48
    Net Income Before Extra. Items 1239 1205 2150 999 1595
    Total Extraordinary Items
    Net Income 1239 1205 2150 999 1595
    Income Available to Common Excl. Extra. Items 1239 1205 2150 999 1595
    Income Available to Common Incl. Extra. Items 1239 1205 2150 999 1595
    Diluted Net Income 1239 1205 2150 999 1595
    Diluted Weighted Average Shares 531 570 595 616 621
    Diluted EPS Excluding Extraordinary Items 2.33333 2.11404 3.61345 1.62175 2.56844
    Diluted Normalized EPS 3.9332 2.30558 3.20524 2.40604 2.89083
    Interest Income (Expense), Net Non-Operating 185 -757 -133 -320 106
    Dividends per Share - Common Stock Primary Issue 0.5 0.48 0.46 0.46 0.23
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3032 4084 4605 3192 3033
    Revenue 3032 4084 4605 3192 3033
    Cost of Revenue, Total 1778 2727 3528 1656 1715
    Gross Profit 1254 1357 1077 1536 1318
    Total Operating Expense 2580 4252 4214 2280 2404
    Selling/General/Admin. Expenses, Total 523 528 550 448 552
    Depreciation / Amortization 103 106 103 99 99
    Unusual Expense (Income) 176 891 33 77 38
    Operating Income 452 -168 391 912 629
    Interest Income (Expense), Net Non-Operating 51 127 54 -47 -179
    Other, Net 2 -10 -8 -20 -3
    Net Income Before Taxes 505 -51 437 845 447
    Net Income After Taxes 369 -50 321 613 308
    Minority Interest 6 -4 -8 -8 -2
    Net Income Before Extra. Items 375 -54 313 605 306
    Net Income 375 -54 313 605 306
    Income Available to Common Excl. Extra. Items 375 -54 313 605 306
    Income Available to Common Incl. Extra. Items 375 -54 313 605 306
    Diluted Net Income 375 -54 313 605 306
    Diluted Weighted Average Shares 507 521 543 552 562.166
    Diluted EPS Excluding Extraordinary Items 0.73964 -0.10365 0.57643 1.09601 0.54432
    Dividends per Share - Common Stock Primary Issue 0.25 0 0.25 0 0.24
    Diluted Normalized EPS 0.9933 1.00797 0.62107 1.19721 0.5909
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 7257 8281 8749 7486 6478
    Cash and Short Term Investments 4272 5200 5886 4645 3234
    Cash & Equivalents 4272 5200 5886 4645 3234
    Total Receivables, Net 2177 2128 2029 1888 1967
    Accounts Receivable - Trade, Net 2177 2128 2029 1888 1967
    Total Inventory 543 791 729 856 1129
    Other Current Assets, Total 265 162 105 97 148
    Total Assets 21866 22185 22926 21750 19509
    Property/Plant/Equipment, Total - Net 2655 2159 2177 2037 1313
    Property/Plant/Equipment, Total - Gross 4621 3888 3909 3850 3080
    Accumulated Depreciation, Total -1966 -1729 -1732 -1813 -1767
    Goodwill, Net 3559 3554 3435 3409 2691
    Intangibles, Net 3084 3157 3154 3198 2851
    Long Term Investments 1034 578 899 618 1626
    Other Long Term Assets, Total 4277 4456 4512 5002 4550
    Total Current Liabilities 3763 2296 3002 1906 1712
    Accounts Payable 785 686 659 485 514
    Accrued Expenses 1100 1099 1169 1029 835
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 629 511 425 392 363
    Total Liabilities 11488 10846 11803 11656 9562
    Total Long Term Debt 5961 7206 7202 7946 6751
    Deferred Income Tax 0
    Minority Interest 280 224 263 322 200
    Other Liabilities, Total 1484 1120 1336 1482 899
    Total Equity 10378 11339 11123 10094 9947
    Common Stock 5 6 6 6 7
    Other Equity, Total -149 -226 -318 -417 -308
    Total Liabilities & Shareholders’ Equity 21866 22185 22926 21750 19509
    Total Common Shares Outstanding 498.48 550.619 576.183 604.687 620.596
    Long Term Debt 5961 7206 7202 7946 6751
    Additional Paid-In Capital 8253 9098 9453 9831 9891
    Retained Earnings (Accumulated Deficit) 2269 2461 1982 674 357
    Unrealized Gain (Loss) 0
    Current Port. of LT Debt/Capital Leases 1249 0 749
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 7239 7257 7723 8571 8495
    Cash and Short Term Investments 3829 4272 4146 4058 4950
    Cash & Equivalents 3829 4272 4146 4058 4950
    Total Receivables, Net 2420 2177 2741 3004 2268
    Accounts Receivable - Trade, Net 2420 2177 2741 3004 2268
    Total Inventory 751 543 487 1300 1020
    Other Current Assets, Total 239 265 349 209 257
    Total Assets 21649 21866 22396 23126 22424
    Property/Plant/Equipment, Total - Net 2614 2655 2640 2649 2134
    Goodwill, Net 3557 3559 3557 3556 3550
    Intangibles, Net 3072 3084 3097 3114 3135
    Long Term Investments 877 1034 954 772 649
    Other Long Term Assets, Total 4290 4277 4425 4464 4461
    Total Current Liabilities 3589 3763 4402 2543 2362
    Accounts Payable 849 785 836 962 727
    Accrued Expenses 882 1100 1739 1048 931
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1250 1249 1249
    Other Current Liabilities, Total 608 629 578 533 704
    Total Liabilities 11265 11488 12211 11519 10903
    Total Long Term Debt 5962 5961 5961 7208 7207
    Long Term Debt 5962 5961 5961 7208 7207
    Minority Interest 295 280 270 265 257
    Other Liabilities, Total 1419 1484 1578 1503 1077
    Total Equity 10384 10378 10185 11607 11521
    Common Stock 5 5 5 5 5
    Additional Paid-In Capital 7991 8253 8361 8836 8949
    Retained Earnings (Accumulated Deficit) 2539 2269 2032 2985 2795
    Other Equity, Total -151 -149 -213 -219 -228
    Total Liabilities & Shareholders’ Equity 21649 21866 22396 23126 22424
    Total Common Shares Outstanding 484.36 498.48 506.12 536.067 544.37
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Murdoch (Keith Rupert) Individual Investor 43.9891 103629864 0 2023-09-19 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.8084 16039328 -192989 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 4.9823 11737345 67667 2023-06-30 LOW
    Yacktman Asset Management LP Investment Advisor/Hedge Fund 3.7202 8764068 27718 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3141 7807351 253490 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.3009 7776335 477708 2023-06-30 LOW
    Nomura Securities Co., Ltd. Research Firm 2.3805 5608027 204986 2023-06-30 MED
    State of Wisconsin Investment Board Pension Fund 2.3647 5570746 173664 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.1645 5099166 1438 2023-06-30 LOW
    Independent Franchise Partners LLP Investment Advisor 1.4844 3496885 3369150 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2428 2927696 40938 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1729 2763114 -261748 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9064 2135353 -70667 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.8064 1899704 -40749 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6635 1563071 598982 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.6398 1507314 -410973 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6323 1489664 631650 2023-06-30 LOW
    CQS (US), LLC Investment Advisor/Hedge Fund 0.6183 1456701 -523686 2023-06-30 MED
    Echo Street Capital Management, LLC Hedge Fund 0.5589 1316628 71341 2023-06-30 MED
    Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.523 1232035 -49180 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    FOX - Class B Company profile

    About Fox Corp

    Fox Corporation is a news, sports and entertainment company. The Company's segments include Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment consists of the production and licensing of news and sports content distributed primarily through cable television systems, direct broadcast satellite operators, telecommunication companies and online video distributors, primarily in the United States. The Company’s Television segment consists of the acquisition, marketing and distribution of broadcast network programming nationally under the FOX brand. Its Other, Corporate and Eliminations segment includes FOX Studios lot, which provides television and film production services along with office space, studio operation services.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Fox Corp revenues increased 10% to $7.49B. Net income decreased 54% to $616M. Revenues reflect Television segment increase of 11% to $4.34B, Cable Network Programming segment increase of 9% to $3.05B. Net income was offset by Acquisition Cost of Group Companies increase from $433M (income) to $23M (expense), FV Adjustments of Financial Investmen decrease from $341M (income) to $102M (expense).

    Industry: Television Broadcasting

    1211 Avenue of the Americas
    NEW YORK
    NEW YORK 10036-8701
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,973.10 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.66 Price
    +1.440% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.92 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,028.27 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading