Trade Fox Corporation - Class B - FOX CFD

Add to favourite

43.70

0.41%

0.13

Low: 43.62

High: 44.03

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.024318%

Short position overnight fee

0.002096%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	43.88
Open	44.03
1-Year Change	57.59%
Day's Range	43.62 - 44.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2024	43.70	-0.20	-0.46%	43.90	44.09	43.57
Dec 10, 2024	43.88	0.17	0.39%	43.71	44.23	43.38
Dec 9, 2024	43.66	-0.85	-1.91%	44.51	44.66	43.42
Dec 6, 2024	44.46	0.44	1.00%	44.02	44.62	43.86
Dec 5, 2024	44.18	0.50	1.14%	43.68	44.28	43.61
Dec 4, 2024	43.97	0.16	0.37%	43.81	44.06	43.63
Dec 3, 2024	43.89	-0.47	-1.06%	44.36	44.42	43.79
Dec 2, 2024	44.37	-0.04	-0.09%	44.41	44.52	44.09
Nov 29, 2024	44.67	0.56	1.27%	44.11	44.83	44.11
Nov 27, 2024	44.31	0.77	1.77%	43.54	44.49	43.54
Nov 26, 2024	43.74	0.04	0.09%	43.70	43.94	43.49
Nov 25, 2024	43.65	-0.89	-2.00%	44.54	44.60	43.41
Nov 22, 2024	44.31	0.35	0.80%	43.96	44.49	43.96
Nov 21, 2024	43.97	0.67	1.55%	43.30	44.21	43.00
Nov 20, 2024	43.22	0.15	0.35%	43.07	43.40	42.85
Nov 19, 2024	43.13	0.90	2.13%	42.23	43.17	42.11
Nov 18, 2024	42.70	0.18	0.42%	42.52	43.05	42.44
Nov 15, 2024	42.67	-1.38	-3.13%	44.05	44.37	42.62
Nov 14, 2024	44.15	0.72	1.66%	43.43	44.28	43.40
Nov 13, 2024	43.40	-0.10	-0.23%	43.50	43.54	42.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FOX - Class B Company profile

About Fox Corp

Fox Corporation is a news, sports and entertainment company. The Company's segments include Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment consists of the production and licensing of news and sports content distributed primarily through cable television systems, direct broadcast satellite operators, telecommunication companies and online video distributors, primarily in the United States. The Company’s Television segment consists of the acquisition, marketing and distribution of broadcast network programming nationally under the FOX brand. Its Other, Corporate and Eliminations segment includes FOX Studios lot, which provides television and film production services along with office space, studio operation services.

Financial summary

BRIEF: For the six months ended 31 December 2021, Fox Corp revenues increased 10% to $7.49B. Net income decreased 54% to $616M. Revenues reflect Television segment increase of 11% to $4.34B, Cable Network Programming segment increase of 9% to $3.05B. Net income was offset by Acquisition Cost of Group Companies increase from $433M (income) to $23M (expense), FV Adjustments of Financial Investmen decrease from $341M (income) to $102M (expense).

Industry:

Television Broadcasting

1211 Avenue of the Americas
NEW YORK
NEW YORK 10036-8701
US