Trade TTM Technologies Inc - TTMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.46 |
| Open | 20.22 |
| 1-Year Change | 29.37% |
| Day's Range | 20.2 - 20.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.46 | 0.14 | 0.69% | 20.32 | 20.54 | 20.02 |
| Mar 28, 2025 | 20.79 | -0.54 | -2.53% | 21.33 | 21.36 | 20.55 |
| Mar 27, 2025 | 21.47 | -0.71 | -3.20% | 22.18 | 22.18 | 20.96 |
| Mar 26, 2025 | 22.25 | -0.38 | -1.68% | 22.63 | 22.90 | 22.10 |
| Mar 25, 2025 | 22.82 | -0.01 | -0.04% | 22.83 | 23.18 | 22.79 |
| Mar 24, 2025 | 23.35 | 0.60 | 2.64% | 22.75 | 23.41 | 22.75 |
| Mar 21, 2025 | 22.70 | 0.73 | 3.32% | 21.97 | 22.74 | 21.82 |
| Mar 20, 2025 | 22.58 | 1.03 | 4.78% | 21.55 | 22.84 | 21.55 |
| Mar 19, 2025 | 22.55 | 0.72 | 3.30% | 21.83 | 22.82 | 21.80 |
| Mar 18, 2025 | 21.75 | -0.07 | -0.32% | 21.82 | 21.96 | 21.68 |
| Mar 17, 2025 | 22.08 | 0.38 | 1.75% | 21.70 | 22.21 | 21.70 |
| Mar 14, 2025 | 21.78 | 0.56 | 2.64% | 21.22 | 21.97 | 21.03 |
| Mar 13, 2025 | 21.11 | -0.42 | -1.95% | 21.53 | 21.83 | 21.06 |
| Mar 12, 2025 | 21.94 | -0.11 | -0.50% | 22.05 | 22.26 | 21.72 |
| Mar 11, 2025 | 21.99 | 0.15 | 0.69% | 21.84 | 22.22 | 21.58 |
| Mar 10, 2025 | 21.83 | -0.47 | -2.11% | 22.30 | 22.35 | 21.41 |
| Mar 7, 2025 | 22.87 | 0.65 | 2.93% | 22.22 | 22.87 | 21.97 |
| Mar 6, 2025 | 22.65 | 0.17 | 0.76% | 22.48 | 22.98 | 22.19 |
| Mar 5, 2025 | 23.11 | 0.30 | 1.32% | 22.81 | 23.14 | 22.53 |
| Mar 4, 2025 | 22.71 | 0.28 | 1.25% | 22.43 | 23.04 | 21.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TTM Company profile
About TTM Technologies, Inc.
TTM Technologies, Inc. is a printed circuit board (PCB) manufacturer. The Company is focused on the production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. The Company’s segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of 15 domestic PCB and sub-system plants; six PCB fabrication plants in China, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. The Company serves various markets, including aerospace and defense, data center computing, automotive components, medical, industrial and instrumentation related products, as well as networking/communications infrastructure products. Its customers include both original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) providers.
Financial summary
BRIEF: For the fiscal year ended 03 January 2022, TTM Technologies, Inc. revenues increased 7% to $2.25B. Net income before extraordinary items totaled $54.4M vs. loss of $16.4M. Revenues reflect PCB segment increase of 15% to $2.19B, RF&S Components segment increase of 31% to $58.6M, Other segment increase of 27% to $871.7M. Net Income reflects RF&S Components segment income totaling $22M vs. loss of $56.7M.
Equity composition
Common Stock, $0.001 Par, 05/11, 100M auth., 81,318,061 issd. Insiders control 35.08%. Initial Public Offering 9/21/00, 7.5M shares (5,625,000 by the Company) @ $16 by Robertson Stephens. PO 2/02, 6.3M shares(2,025,000 by Co.) @ $8.50 by Robertson Stephens. 12/04, PO 4.4M shares by Thomas Weisel Partners, LLC.
| Industry: | Integrated Circuits |
200 Sandpointe Ave Ste 400
SANTA ANA
CALIFORNIA 92707-5747
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com