CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade TTM Technologies Inc - TTMI CFD

25.31
2.5%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 25.96
Open 26.1
1-Year Change 67.63%
Day's Range 25.05 - 26.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 25.31 -0.69 -2.65% 26.00 26.22 25.04
Feb 20, 2025 25.96 -0.14 -0.54% 26.10 26.73 25.80
Feb 19, 2025 26.28 0.81 3.18% 25.47 26.42 25.47
Feb 18, 2025 25.99 -0.12 -0.46% 26.11 26.40 25.82
Feb 14, 2025 26.40 0.23 0.88% 26.17 26.43 25.97
Feb 13, 2025 26.10 0.47 1.83% 25.63 26.15 25.58
Feb 12, 2025 25.60 0.16 0.63% 25.44 25.81 25.02
Feb 11, 2025 26.33 0.62 2.41% 25.71 26.97 25.71
Feb 10, 2025 25.44 -0.39 -1.51% 25.83 26.36 25.39
Feb 7, 2025 25.67 -0.53 -2.02% 26.20 26.25 25.36
Feb 6, 2025 26.67 -2.88 -9.75% 29.55 29.82 26.55
Feb 5, 2025 24.71 0.44 1.81% 24.27 25.08 23.95
Feb 4, 2025 24.23 0.19 0.79% 24.04 24.68 24.04
Feb 3, 2025 24.30 0.65 2.75% 23.65 24.45 23.50
Jan 31, 2025 24.52 -0.24 -0.97% 24.76 25.34 24.44
Jan 30, 2025 24.51 0.29 1.20% 24.22 25.17 24.22
Jan 29, 2025 24.21 0.06 0.25% 24.15 24.72 23.98
Jan 28, 2025 24.13 0.16 0.67% 23.97 24.32 23.63
Jan 27, 2025 23.79 -1.19 -4.76% 24.98 25.40 23.52
Jan 24, 2025 25.82 0.29 1.14% 25.53 26.10 25.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TTM Company profile

About TTM Technologies, Inc.

TTM Technologies, Inc. is a printed circuit board (PCB) manufacturer. The Company is focused on the production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. The Company’s segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of 15 domestic PCB and sub-system plants; six PCB fabrication plants in China, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. The Company serves various markets, including aerospace and defense, data center computing, automotive components, medical, industrial and instrumentation related products, as well as networking/communications infrastructure products. Its customers include both original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) providers.

Financial summary

BRIEF: For the fiscal year ended 03 January 2022, TTM Technologies, Inc. revenues increased 7% to $2.25B. Net income before extraordinary items totaled $54.4M vs. loss of $16.4M. Revenues reflect PCB segment increase of 15% to $2.19B, RF&S Components segment increase of 31% to $58.6M, Other segment increase of 27% to $871.7M. Net Income reflects RF&S Components segment income totaling $22M vs. loss of $56.7M.

Equity composition

Common Stock, $0.001 Par, 05/11, 100M auth., 81,318,061 issd. Insiders control 35.08%. Initial Public Offering 9/21/00, 7.5M shares (5,625,000 by the Company) @ $16 by Robertson Stephens. PO 2/02, 6.3M shares(2,025,000 by Co.) @ $8.50 by Robertson Stephens. 12/04, PO 4.4M shares by Thomas Weisel Partners, LLC.

Industry: Integrated Circuits

200 Sandpointe Ave Ste 400
SANTA ANA
CALIFORNIA 92707-5747
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading