Trade TTM - TTMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.25 |
| Open | 21.46 |
| 1-Year Change | 50.91% |
| Day's Range | 21.46 - 21.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 21.14 | -0.38 | -1.77% | 21.52 | 21.92 | 21.14 |
| Jul 24, 2024 | 21.56 | 0.01 | 0.05% | 21.55 | 22.13 | 21.43 |
| Jul 23, 2024 | 21.80 | 0.31 | 1.44% | 21.49 | 22.51 | 21.44 |
| Jul 22, 2024 | 21.73 | 0.60 | 2.84% | 21.13 | 21.75 | 20.90 |
| Jul 19, 2024 | 21.05 | 0.09 | 0.43% | 20.96 | 21.27 | 20.87 |
| Jul 18, 2024 | 21.27 | -0.26 | -1.21% | 21.53 | 22.03 | 20.90 |
| Jul 17, 2024 | 21.47 | -0.46 | -2.10% | 21.93 | 22.24 | 21.41 |
| Jul 16, 2024 | 22.35 | 1.19 | 5.62% | 21.16 | 22.66 | 21.16 |
| Jul 15, 2024 | 21.12 | 0.04 | 0.19% | 21.08 | 21.42 | 20.93 |
| Jul 12, 2024 | 20.91 | -0.09 | -0.43% | 21.00 | 21.31 | 20.79 |
| Jul 11, 2024 | 20.94 | 0.26 | 1.26% | 20.68 | 21.16 | 20.67 |
| Jul 10, 2024 | 20.39 | 0.46 | 2.31% | 19.93 | 20.54 | 19.93 |
| Jul 9, 2024 | 19.91 | 0.19 | 0.96% | 19.72 | 19.95 | 19.72 |
| Jul 8, 2024 | 19.84 | -0.04 | -0.20% | 19.88 | 20.12 | 19.58 |
| Jul 5, 2024 | 19.75 | -0.10 | -0.50% | 19.85 | 19.94 | 19.73 |
| Jul 3, 2024 | 19.93 | 0.83 | 4.35% | 19.10 | 19.95 | 19.09 |
| Jul 2, 2024 | 19.42 | 0.52 | 2.75% | 18.90 | 19.43 | 18.90 |
| Jul 1, 2024 | 19.00 | -0.37 | -1.91% | 19.37 | 19.46 | 18.96 |
| Jun 28, 2024 | 19.38 | 0.12 | 0.62% | 19.26 | 19.52 | 19.18 |
| Jun 27, 2024 | 19.36 | -0.21 | -1.07% | 19.57 | 19.66 | 19.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TTM Company profile
About TTM Technologies, Inc.
TTM Technologies, Inc. is a printed circuit board (PCB) manufacturer. The Company is focused on the production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. The Company’s segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of 15 domestic PCB and sub-system plants; six PCB fabrication plants in China, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. The Company serves various markets, including aerospace and defense, data center computing, automotive components, medical, industrial and instrumentation related products, as well as networking/communications infrastructure products. Its customers include both original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) providers.
Financial summary
BRIEF: For the fiscal year ended 03 January 2022, TTM Technologies, Inc. revenues increased 7% to $2.25B. Net income before extraordinary items totaled $54.4M vs. loss of $16.4M. Revenues reflect PCB segment increase of 15% to $2.19B, RF&S Components segment increase of 31% to $58.6M, Other segment increase of 27% to $871.7M. Net Income reflects RF&S Components segment income totaling $22M vs. loss of $56.7M.
Equity composition
Common Stock, $0.001 Par, 05/11, 100M auth., 81,318,061 issd. Insiders control 35.08%. Initial Public Offering 9/21/00, 7.5M shares (5,625,000 by the Company) @ $16 by Robertson Stephens. PO 2/02, 6.3M shares(2,025,000 by Co.) @ $8.50 by Robertson Stephens. 12/04, PO 4.4M shares by Thomas Weisel Partners, LLC.
| Industry: | Integrated Circuits |
200 Sandpointe Ave Ste 400
SANTA ANA
CALIFORNIA 92707-5747
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com