Trade TTM Technologies Inc - TTMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.97 |
| Open | 19.64 |
| 1-Year Change | 34.71% |
| Day's Range | 19.64 - 20.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.97 | 0.98 | 5.16% | 18.99 | 20.02 | 18.92 |
| Apr 23, 2025 | 19.05 | 0.07 | 0.37% | 18.98 | 19.64 | 18.89 |
| Apr 22, 2025 | 18.44 | 0.57 | 3.19% | 17.87 | 18.65 | 17.87 |
| Apr 21, 2025 | 18.15 | -0.03 | -0.17% | 18.18 | 18.31 | 17.87 |
| Apr 17, 2025 | 18.58 | 0.22 | 1.20% | 18.36 | 18.79 | 18.27 |
| Apr 16, 2025 | 18.63 | 0.31 | 1.69% | 18.32 | 18.71 | 18.18 |
| Apr 15, 2025 | 18.78 | 0.81 | 4.51% | 17.97 | 18.99 | 17.97 |
| Apr 14, 2025 | 18.62 | -0.43 | -2.26% | 19.05 | 19.35 | 18.36 |
| Apr 11, 2025 | 18.58 | 0.03 | 0.16% | 18.55 | 18.75 | 17.76 |
| Apr 10, 2025 | 18.79 | -0.04 | -0.21% | 18.83 | 19.15 | 18.02 |
| Apr 9, 2025 | 19.74 | 2.27 | 12.99% | 17.47 | 19.91 | 17.14 |
| Apr 8, 2025 | 17.49 | -0.82 | -4.48% | 18.31 | 18.67 | 17.06 |
| Apr 7, 2025 | 17.91 | 1.30 | 7.83% | 16.61 | 18.36 | 16.42 |
| Apr 4, 2025 | 17.72 | 0.00 | 0.00% | 17.72 | 17.75 | 16.88 |
| Apr 3, 2025 | 18.71 | -0.36 | -1.89% | 19.07 | 19.78 | 18.35 |
| Apr 2, 2025 | 21.03 | 0.83 | 4.11% | 20.20 | 21.10 | 20.20 |
| Apr 1, 2025 | 20.65 | 0.44 | 2.18% | 20.21 | 20.77 | 20.08 |
| Mar 31, 2025 | 20.46 | 0.14 | 0.69% | 20.32 | 20.54 | 20.02 |
| Mar 28, 2025 | 20.79 | -0.54 | -2.53% | 21.33 | 21.36 | 20.55 |
| Mar 27, 2025 | 21.47 | -0.71 | -3.20% | 22.18 | 22.18 | 20.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TTM Company profile
About TTM Technologies, Inc.
TTM Technologies, Inc. is a printed circuit board (PCB) manufacturer. The Company is focused on the production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. The Company’s segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of 15 domestic PCB and sub-system plants; six PCB fabrication plants in China, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. The Company serves various markets, including aerospace and defense, data center computing, automotive components, medical, industrial and instrumentation related products, as well as networking/communications infrastructure products. Its customers include both original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) providers.
Financial summary
BRIEF: For the fiscal year ended 03 January 2022, TTM Technologies, Inc. revenues increased 7% to $2.25B. Net income before extraordinary items totaled $54.4M vs. loss of $16.4M. Revenues reflect PCB segment increase of 15% to $2.19B, RF&S Components segment increase of 31% to $58.6M, Other segment increase of 27% to $871.7M. Net Income reflects RF&S Components segment income totaling $22M vs. loss of $56.7M.
Equity composition
Common Stock, $0.001 Par, 05/11, 100M auth., 81,318,061 issd. Insiders control 35.08%. Initial Public Offering 9/21/00, 7.5M shares (5,625,000 by the Company) @ $16 by Robertson Stephens. PO 2/02, 6.3M shares(2,025,000 by Co.) @ $8.50 by Robertson Stephens. 12/04, PO 4.4M shares by Thomas Weisel Partners, LLC.
| Industry: | Integrated Circuits |
200 Sandpointe Ave Ste 400
SANTA ANA
CALIFORNIA 92707-5747
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com