Trade TTM Technologies Inc - TTMI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 25.96 |
Open | 26.1 |
1-Year Change | 67.63% |
Day's Range | 25.05 - 26.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 25.31 | -0.69 | -2.65% | 26.00 | 26.22 | 25.04 |
Feb 20, 2025 | 25.96 | -0.14 | -0.54% | 26.10 | 26.73 | 25.80 |
Feb 19, 2025 | 26.28 | 0.81 | 3.18% | 25.47 | 26.42 | 25.47 |
Feb 18, 2025 | 25.99 | -0.12 | -0.46% | 26.11 | 26.40 | 25.82 |
Feb 14, 2025 | 26.40 | 0.23 | 0.88% | 26.17 | 26.43 | 25.97 |
Feb 13, 2025 | 26.10 | 0.47 | 1.83% | 25.63 | 26.15 | 25.58 |
Feb 12, 2025 | 25.60 | 0.16 | 0.63% | 25.44 | 25.81 | 25.02 |
Feb 11, 2025 | 26.33 | 0.62 | 2.41% | 25.71 | 26.97 | 25.71 |
Feb 10, 2025 | 25.44 | -0.39 | -1.51% | 25.83 | 26.36 | 25.39 |
Feb 7, 2025 | 25.67 | -0.53 | -2.02% | 26.20 | 26.25 | 25.36 |
Feb 6, 2025 | 26.67 | -2.88 | -9.75% | 29.55 | 29.82 | 26.55 |
Feb 5, 2025 | 24.71 | 0.44 | 1.81% | 24.27 | 25.08 | 23.95 |
Feb 4, 2025 | 24.23 | 0.19 | 0.79% | 24.04 | 24.68 | 24.04 |
Feb 3, 2025 | 24.30 | 0.65 | 2.75% | 23.65 | 24.45 | 23.50 |
Jan 31, 2025 | 24.52 | -0.24 | -0.97% | 24.76 | 25.34 | 24.44 |
Jan 30, 2025 | 24.51 | 0.29 | 1.20% | 24.22 | 25.17 | 24.22 |
Jan 29, 2025 | 24.21 | 0.06 | 0.25% | 24.15 | 24.72 | 23.98 |
Jan 28, 2025 | 24.13 | 0.16 | 0.67% | 23.97 | 24.32 | 23.63 |
Jan 27, 2025 | 23.79 | -1.19 | -4.76% | 24.98 | 25.40 | 23.52 |
Jan 24, 2025 | 25.82 | 0.29 | 1.14% | 25.53 | 26.10 | 25.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TTM Company profile
About TTM Technologies, Inc.
TTM Technologies, Inc. is a printed circuit board (PCB) manufacturer. The Company is focused on the production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. The Company’s segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of 15 domestic PCB and sub-system plants; six PCB fabrication plants in China, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. The Company serves various markets, including aerospace and defense, data center computing, automotive components, medical, industrial and instrumentation related products, as well as networking/communications infrastructure products. Its customers include both original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) providers.
Financial summary
BRIEF: For the fiscal year ended 03 January 2022, TTM Technologies, Inc. revenues increased 7% to $2.25B. Net income before extraordinary items totaled $54.4M vs. loss of $16.4M. Revenues reflect PCB segment increase of 15% to $2.19B, RF&S Components segment increase of 31% to $58.6M, Other segment increase of 27% to $871.7M. Net Income reflects RF&S Components segment income totaling $22M vs. loss of $56.7M.
Equity composition
Common Stock, $0.001 Par, 05/11, 100M auth., 81,318,061 issd. Insiders control 35.08%. Initial Public Offering 9/21/00, 7.5M shares (5,625,000 by the Company) @ $16 by Robertson Stephens. PO 2/02, 6.3M shares(2,025,000 by Co.) @ $8.50 by Robertson Stephens. 12/04, PO 4.4M shares by Thomas Weisel Partners, LLC.
Industry: | Integrated Circuits |
200 Sandpointe Ave Ste 400
SANTA ANA
CALIFORNIA 92707-5747
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com