CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.26
15.3%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.21
Open 6.08
1-Year Change -81.42%
Day's Range 5.26 - 6.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 6.14 -0.64 -9.44% 6.78 6.90 6.14
Jun 21, 2024 6.92 -0.14 -1.98% 7.06 7.39 6.86
Jun 20, 2024 7.03 0.53 8.15% 6.50 7.04 6.50
Jun 18, 2024 6.60 0.22 3.45% 6.38 6.70 6.38
Jun 17, 2024 6.39 0.06 0.95% 6.33 6.39 5.97
Jun 14, 2024 6.40 -0.08 -1.23% 6.48 6.71 6.30
Jun 13, 2024 6.66 -0.07 -1.04% 6.73 6.95 6.45
Jun 12, 2024 6.82 -0.01 -0.15% 6.83 7.16 6.79
Jun 11, 2024 6.74 0.51 8.19% 6.23 6.79 6.23
Jun 10, 2024 6.40 0.42 7.02% 5.98 6.43 5.51
Jun 7, 2024 6.30 0.07 1.12% 6.23 6.56 6.17
Jun 6, 2024 6.38 0.01 0.16% 6.37 6.70 6.26
Jun 5, 2024 6.56 0.37 5.98% 6.19 6.73 6.14
Jun 4, 2024 6.26 0.18 2.96% 6.08 6.32 6.03
Jun 3, 2024 6.20 -0.08 -1.27% 6.28 6.36 6.01
May 31, 2024 6.26 0.09 1.46% 6.17 6.35 6.12
May 30, 2024 6.15 0.04 0.65% 6.11 6.39 6.09
May 29, 2024 6.04 -0.06 -0.98% 6.10 6.16 5.92
May 28, 2024 6.22 -0.10 -1.58% 6.32 6.50 6.18
May 24, 2024 6.29 -0.10 -1.56% 6.39 6.57 6.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TTEC Company profile

About TTEC Holdings Inc

TTEC Holdings, Inc. is a customer experience technology and services company. It operates through two segments, which include TTEC Digital and TTEC Engage. Its TTEC Digital provides customer experience technology services and platforms to support its client’s customer interaction delivery infrastructure. TTEC Digital segment designs, builds and operates the omnichannel ecosystem in a cloud, on premise, or hybrid environment, and integrates, orchestrates, and administers customer experience technology applications. Its TTEC Engage provides the customer experience managed services to support its clients’ end-to-end customer interaction delivery, by providing the customer experience omnichannel and application technologies, human resources, recruiting, training and production, and engagement processes. TTEC Engage segment provides digital, omnichannel customer engagement, supporting customer care, customer acquisition, growth and retention, and fraud detection and prevention services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TTEC Holdings Inc revenues increased 17% to $2.27B. Net income increased 19% to $141M. Revenues reflect TTEC Engage segment increase of 13% to $1.86B, TTEC Digital segment increase of 35% to $414.1M, United States segment increase of 14% to $1.52B, Philippines segment increase of 18% to $409.4M, Europe/Africa/Middle East segment increase of 41% to $110.9M.

Equity composition

Common Stock $.01 Par, 03/11, 150M auth., 82,052,253 issd. less 25,178,129 shs. in Treas. @ $348.5M. Insiders own 59.91%. IPO 5/96, 6.2M shares @ $15.50 by Morgan Stanley & Co. *NOTE: FY'93 = 11 months ended 12/31/93. FY'02 Q's are restated and reclassified for accounting change. FY'02-03 fincls. & '03 Qs are restated.

Industry: IT Services & Consulting (NEC)

6312 S. Fiddler's Green Circle
Suite 100N
GREENWOOD VILLAGE
COLORADO 80111
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,410.61 Price
+3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,158.30 Price
+4.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,320.71 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.48 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading