CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.53
1.16%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

TTEC Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.37
Open* 10.5
1-Year Change* -70.91%
Day's Range* 10.49 - 10.86
52 wk Range 15.27-54.20
Average Volume (10 days) 175.41K
Average Volume (3 months) 5.73M
Market Cap 939.95M
P/E Ratio 23.06
Shares Outstanding 47.42M
Revenue 2.49B
EPS 0.86
Dividend (Yield %) 5.24723
Beta 1.09
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 10.37 0.85 8.93% 9.52 10.38 9.52
Mar 26, 2024 9.46 -0.50 -5.02% 9.96 9.96 9.41
Mar 25, 2024 9.87 -0.03 -0.30% 9.90 10.13 9.84
Mar 22, 2024 9.95 -0.33 -3.21% 10.28 10.32 9.90
Mar 21, 2024 10.27 -0.23 -2.19% 10.50 10.75 10.25
Mar 20, 2024 10.46 0.08 0.77% 10.38 10.68 10.23
Mar 19, 2024 10.59 0.39 3.82% 10.20 10.88 10.20
Mar 18, 2024 10.71 -0.03 -0.28% 10.74 11.25 10.63
Mar 15, 2024 10.93 0.75 7.37% 10.18 10.97 10.18
Mar 14, 2024 10.38 -0.30 -2.81% 10.68 10.68 10.17
Mar 13, 2024 10.85 -0.43 -3.81% 11.28 11.43 10.82
Mar 12, 2024 11.38 0.25 2.25% 11.13 11.42 10.99
Mar 11, 2024 11.32 -0.18 -1.57% 11.50 11.65 11.22
Mar 8, 2024 11.65 0.17 1.48% 11.48 11.93 11.42
Mar 7, 2024 11.43 0.04 0.35% 11.39 11.89 11.37
Mar 6, 2024 11.35 -0.31 -2.66% 11.66 11.88 11.02
Mar 5, 2024 12.39 -0.10 -0.80% 12.49 12.71 11.98
Mar 4, 2024 12.87 -0.67 -4.95% 13.54 13.89 12.31
Mar 1, 2024 13.84 -1.50 -9.78% 15.34 15.43 13.00
Feb 29, 2024 17.39 -0.10 -0.57% 17.49 18.01 17.28

TTEC Events

Time (UTC) Country Event
Tuesday, April 2, 2024

Time (UTC)

12:00

Country

US

Event

TTEC Holdings Inc
TTEC Holdings Inc

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 TTEC Holdings Inc Earnings Release
Q1 2024 TTEC Holdings Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

16:00

Country

US

Event

TTEC Holdings Inc Annual Shareholders Meeting
TTEC Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2443.71 2273.06 1949.25 1643.7 1509.17
Revenue 2443.71 2273.06 1949.25 1643.7 1509.17
Cost of Revenue, Total 1816.98 1659.25 1400.03 1191.28 1157.93
Gross Profit 626.723 613.815 549.218 452.424 351.244
Total Operating Expense 2275.16 2055.87 1744.56 1519.99 1417.12
Selling/General/Admin. Expenses, Total 327.677 285.663 254.427 254.147 182.428
Depreciation / Amortization 111.791 96.706 78.862 69.086 69.179
Unusual Expense (Income) 19.422 15.061 12.073 5.482 7.583
Operating Income 168.543 217.192 204.692 123.709 92.054
Interest Income (Expense), Net Non-Operating -34.256 -11.623 -15.833 -17.2 -31.634
Gain (Loss) on Sale of Assets 0
Other, Net 10.161 2.315 -18.591 3.902 -4.182
Net Income Before Taxes 144.448 207.884 170.268 110.411 56.238
Net Income After Taxes 117.333 158.189 129.331 84.734 39.755
Minority Interest -14.093 -17.219 -10.683 -7.57 -3.938
Net Income Before Extra. Items 103.24 140.97 118.648 77.164 35.817
Net Income 103.24 140.97 118.648 77.164 35.817
Income Available to Common Excl. Extra. Items 103.24 140.97 118.648 77.164 35.817
Income Available to Common Incl. Extra. Items 103.24 140.97 118.648 77.164 35.817
Dilution Adjustment
Diluted Net Income 103.24 140.97 118.648 77.164 35.817
Diluted Weighted Average Shares 47.335 47.386 46.993 46.758 46.385
Diluted EPS Excluding Extraordinary Items 2.18105 2.97493 2.5248 1.65028 0.77217
Dividends per Share - Common Stock Primary Issue 1.02 0.9 0.74 0.62 0.55
Diluted Normalized EPS 2.51434 3.21679 2.71994 1.74026 0.88773
Total Extraordinary Items 0 0
Other Operating Expenses, Total -0.71 -0.807 -0.836
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 600.394 633.286 658.278 592.453 604.25
Revenue 600.394 633.286 658.278 592.453 604.25
Cost of Revenue, Total 464.686 482.678 495.339 450.454 463.51
Gross Profit 135.708 150.608 162.939 141.999 140.74
Total Operating Expense 569.096 588.875 609.533 556.849 568.366
Selling/General/Admin. Expenses, Total 75.338 74.01 80.602 75.226 66.766
Depreciation / Amortization 24.946 25.827 31.73 27.117 26.314
Unusual Expense (Income) 4.126 6.36 1.862 4.052 11.776
Other Operating Expenses, Total
Operating Income 31.298 44.411 48.745 35.604 35.884
Interest Income (Expense), Net Non-Operating -17.865 -16.227 -14.721 -10.046 -5.923
Other, Net -3.574 0.655 -1.156 3.946 6.111
Net Income Before Taxes 9.859 28.839 32.868 29.504 36.072
Net Income After Taxes 3.757 20.917 25.55 25.015 28.798
Minority Interest -2.546 -2.27 -3.197 -2.766 -3.564
Net Income Before Extra. Items 1.211 18.647 22.353 22.249 25.234
Net Income 1.211 18.647 22.353 22.249 25.234
Income Available to Common Excl. Extra. Items 1.211 18.647 22.353 22.249 25.234
Income Available to Common Incl. Extra. Items 1.211 18.647 22.353 22.249 25.234
Diluted Net Income 1.211 18.647 22.353 22.249 25.234
Diluted Weighted Average Shares 47.453 47.401 47.278 47.314 47.383
Diluted EPS Excluding Extraordinary Items 0.02552 0.39339 0.4728 0.47024 0.53255
Dividends per Share - Common Stock Primary Issue 0.52 0 0.52 0 0.5
Diluted Normalized EPS 0.08204 0.49071 0.50341 0.54285 0.73097
Dilution Adjustment
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 749.97 697.987 656.802 549.825 526.477
Cash and Short Term Investments 153.435 158.205 132.914 82.612 78.237
Cash & Equivalents 153.435 158.205 132.914 82.407 78.237
Short Term Investments 0.205
Total Receivables, Net 463.17 405.449 419.291 371.131 359.753
Accounts Receivable - Trade, Net 417.637 357.31 378.397 331.096 350.962
Prepaid Expenses 119.736 111.856 78.496 69.443 87.673
Other Current Assets, Total 13.629 22.477 26.101 26.639 0.814
Total Assets 2153.96 1996.8 1516.41 1376.79 1054.51
Property/Plant/Equipment, Total - Net 275.791 258.584 299.526 327.441 161.523
Property/Plant/Equipment, Total - Gross 950.074 950.796 959.126 951.991 728.009
Accumulated Depreciation, Total -674.283 -692.212 -659.6 -624.55 -566.486
Goodwill, Net 807.845 739.481 363.502 301.694 204.633
Intangibles, Net 233.909 212.349 112.059 115.596 80.911
Other Long Term Assets, Total 86.447 88.403 84.519 82.232 80.964
Total Current Liabilities 411.364 444.396 396.17 363.289 235.418
Accounts Payable 93.937 70.415 66.658 64.44 59.447
Accrued Expenses 214.818 264.153 263.224 238.554 99.4
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 100.553 106.827 60.095 52.825 76.571
Total Liabilities 1594.05 1474.59 1071.71 958.244 709.336
Total Long Term Debt 961.257 793.866 389.763 298.896 282
Long Term Debt 960 791 385 290 282
Deferred Income Tax 3.829 5.335 7.747 10.602 10.371
Minority Interest 73.837 72.128 66.036 62.109 7.677
Other Liabilities, Total 143.762 158.866 211.99 223.348 173.87
Total Equity 559.913 522.213 444.702 418.544 345.172
Common Stock 0.472 0.47 0.467 0.465 0.462
Additional Paid-In Capital 367.673 361.135 360.293 356.409 353.932
Retained Earnings (Accumulated Deficit) 911.233 856.065 757.312 773.218 725.551
Treasury Stock - Common -593.164 -597.031 -601.214 -605.314 -610.177
Other Equity, Total -126.301 -98.426 -72.156 -106.234 -124.596
Total Liabilities & Shareholders’ Equity 2153.96 1996.8 1516.41 1376.79 1054.51
Total Common Shares Outstanding 47.2241 46.99 46.737 46.4889 46.1947
Current Port. of LT Debt/Capital Leases 2.056 3.001 6.193 7.47
Capital Lease Obligations 1.257 2.866 4.763 8.896
Preferred Stock - Non Redeemable, Net 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 662.126 721.137 721.04 749.97 741.085
Cash and Short Term Investments 151.583 114.776 151.379 153.435 172.274
Cash & Equivalents 151.583 114.776 151.379 153.435 172.274
Total Receivables, Net 391.587 453.889 453.664 463.17 432.529
Accounts Receivable - Trade, Net 379.755 402.664 405.085 417.637 384.793
Prepaid Expenses 112.353 101.867 107.658 119.736 126.31
Other Current Assets, Total 6.603 50.605 8.339 13.629 9.972
Total Assets 2168.19 2171.31 2135.92 2153.96 2155.04
Property/Plant/Equipment, Total - Net 312.098 300.813 281.653 275.791 275.001
Goodwill, Net 806.4 808.613 807.985 807.845 805.592
Intangibles, Net 206.8 216.168 225.018 233.909 242.887
Other Long Term Assets, Total 141.171 124.578 100.227 86.447 90.472
Total Current Liabilities 422.797 451.238 435.362 411.364 462.202
Accounts Payable 105.519 84.335 89.311 93.937 98.496
Accrued Expenses 220.003 258.899 238.792 214.818 252.709
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.056
Other Current Liabilities, Total 97.275 108.004 107.259 100.553 110.997
Total Liabilities 1581.99 1550.64 1541.92 1594.05 1647.23
Total Long Term Debt 964 915 930 961.257 955
Long Term Debt 964 915 930 960 955
Capital Lease Obligations 1.257
Deferred Income Tax 3.284 3.451 3.686 3.829 4.324
Minority Interest 21.286 20.873 20.772 73.837 72.209
Other Liabilities, Total 170.624 160.081 152.101 143.762 153.492
Total Equity 586.199 620.666 594.002 559.913 507.81
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.474 0.473 0.473 0.472 0.472
Additional Paid-In Capital 398.384 396.444 391.294 367.673 363.699
Retained Earnings (Accumulated Deficit) 880.328 906.518 905.309 911.233 888.88
Treasury Stock - Common -589.948 -592.306 -592.685 -593.164 -593.337
Other Equity, Total -103.039 -90.463 -110.389 -126.301 -151.904
Total Liabilities & Shareholders’ Equity 2168.19 2171.31 2135.92 2153.96 2155.04
Total Common Shares Outstanding 47.4187 47.276 47.2531 47.2241 47.2136
Note Receivable - Long Term 39.595
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 117.333 158.189 129.331 84.734 39.755
Cash From Operating Activities 137.048 251.296 271.92 237.989 168.345
Cash From Operating Activities 111.791 96.706 78.862 69.086 69.179
Deferred Taxes -11.001 0.831 -5.193 -1.376 -7.975
Non-Cash Items 46.327 26.109 44.419 21.502 49.063
Cash Taxes Paid 42.563 71.392 47.761 36.316 39.984
Cash Interest Paid 34.984 11.188 10.233 13.108 17.456
Changes in Working Capital -127.402 -30.539 24.501 64.043 18.323
Cash From Investing Activities -226.203 -541.983 -112.427 -162.851 -47.562
Capital Expenditures -84.012 -60.358 -59.772 -60.776 -43.45
Other Investing Cash Flow Items, Total -142.191 -481.625 -52.655 -102.075 -4.112
Cash From Financing Activities 89.036 319.645 -112.226 -47.374 -102.079
Financing Cash Flow Items -28.647 -37.512 -64.053 -14.78 -8.952
Total Cash Dividends Paid -48.072 -42.217 -134.554 -28.739 -25.346
Issuance (Retirement) of Stock, Net 0 0.208
Issuance (Retirement) of Debt, Net 165.755 399.374 86.381 -3.855 -67.989
Foreign Exchange Effects -13.499 -7.291 6.157 -0.41 -14.904
Net Change in Cash -13.618 21.667 53.424 27.354 3.8
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 20.917 117.333 91.783 66.768 37.97
Cash From Operating Activities 49.058 137.048 118.813 91.272 13.686
Cash From Operating Activities 25.827 111.791 80.061 52.944 26.63
Deferred Taxes -4.994 -11.001 -8.216 -9.161 -4.679
Non-Cash Items 15.298 46.327 32.85 20.43 5.184
Cash Taxes Paid 4.793 42.563 32.705 19.882 3.305
Cash Interest Paid 17.097 34.984 19.699 9.394 3.468
Changes in Working Capital -7.99 -127.402 -77.665 -39.709 -51.419
Cash From Investing Activities -13.643 -226.203 -206.795 -178.108 -16.684
Capital Expenditures -13.669 -84.012 -64.564 -35.79 -16.691
Other Investing Cash Flow Items, Total 0.026 -142.191 -142.231 -142.318 0.007
Cash From Financing Activities -43.639 89.036 111.772 93.721 -3.848
Financing Cash Flow Items -13.039 -28.647 -26.142 -19.884 -14.606
Total Cash Dividends Paid 0 -48.072 -23.518 -23.518 0
Issuance (Retirement) of Debt, Net -30.6 165.755 161.432 137.123 10.758
Foreign Exchange Effects 0.878 -13.499 -22.226 -12.35 -1.629
Net Change in Cash -7.346 -13.618 1.564 -5.465 -8.475

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TTEC Company profile

About TTEC Holdings Inc

TTEC Holdings, Inc. is a customer experience technology and services company. It operates through two segments, which include TTEC Digital and TTEC Engage. Its TTEC Digital provides customer experience technology services and platforms to support its client’s customer interaction delivery infrastructure. TTEC Digital segment designs, builds and operates the omnichannel ecosystem in a cloud, on premise, or hybrid environment, and integrates, orchestrates, and administers customer experience technology applications. Its TTEC Engage provides the customer experience managed services to support its clients’ end-to-end customer interaction delivery, by providing the customer experience omnichannel and application technologies, human resources, recruiting, training and production, and engagement processes. TTEC Engage segment provides digital, omnichannel customer engagement, supporting customer care, customer acquisition, growth and retention, and fraud detection and prevention services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TTEC Holdings Inc revenues increased 17% to $2.27B. Net income increased 19% to $141M. Revenues reflect TTEC Engage segment increase of 13% to $1.86B, TTEC Digital segment increase of 35% to $414.1M, United States segment increase of 14% to $1.52B, Philippines segment increase of 18% to $409.4M, Europe/Africa/Middle East segment increase of 41% to $110.9M.

Equity composition

Common Stock $.01 Par, 03/11, 150M auth., 82,052,253 issd. less 25,178,129 shs. in Treas. @ $348.5M. Insiders own 59.91%. IPO 5/96, 6.2M shares @ $15.50 by Morgan Stanley & Co. *NOTE: FY'93 = 11 months ended 12/31/93. FY'02 Q's are restated and reclassified for accounting change. FY'02-03 fincls. & '03 Qs are restated.

Industry: IT Services & Consulting (NEC)

6312 S. Fiddler's Green Circle
Suite 100N
GREENWOOD VILLAGE
COLORADO 80111
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,567.64 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,819.35 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.80 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,217.38 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading