CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Tsingtao Brewery Company Limited - 0168 CFD

59.10
0.51%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020513 %
Charges from full value of position ($-3.90)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020513%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001405 %
Charges from full value of position ($-0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001405%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 58.8
Open 58.35
1-Year Change 8.96%
Day's Range 58.35 - 59.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 59.45 1.90 3.30% 57.55 60.05 57.55
Apr 2, 2025 58.80 1.40 2.44% 57.40 59.45 57.40
Apr 1, 2025 57.95 2.30 4.13% 55.65 58.80 55.65
Mar 31, 2025 55.80 1.70 3.14% 54.10 56.10 52.90
Mar 28, 2025 54.65 -1.25 -2.24% 55.90 56.40 54.50
Mar 27, 2025 56.00 1.40 2.56% 54.60 56.85 54.60
Mar 26, 2025 55.15 -0.80 -1.43% 55.95 56.45 54.40
Mar 25, 2025 56.35 0.90 1.62% 55.45 57.85 55.45
Mar 24, 2025 55.70 0.95 1.74% 54.75 55.95 53.95
Mar 21, 2025 55.00 -0.50 -0.90% 55.50 56.10 54.55
Mar 20, 2025 55.40 -1.50 -2.64% 56.90 57.20 55.15
Mar 19, 2025 57.55 0.85 1.50% 56.70 57.80 56.20
Mar 18, 2025 55.95 0.05 0.09% 55.90 56.10 54.65
Mar 17, 2025 55.00 0.10 0.18% 54.90 57.10 54.15
Mar 14, 2025 54.25 1.95 3.73% 52.30 54.85 52.05
Mar 13, 2025 51.85 -0.75 -1.43% 52.60 54.30 51.85
Mar 12, 2025 53.20 -1.80 -3.27% 55.00 56.90 52.60
Mar 11, 2025 53.20 1.70 3.30% 51.50 53.40 51.35
Mar 10, 2025 51.95 -1.25 -2.35% 53.20 53.80 51.70
Mar 7, 2025 53.60 1.05 2.00% 52.55 54.70 52.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tsingtao Brewery Company profile

About Tsingtao Brewery Co Ltd

Tsingtao Brewery Company Limited is a beer producer and distributor in China. The Company's segments include Shandong segment, which is engaged in the production and distribution of beer in Shandong and surrounding regions; Huanan segment, which is engaged in the production and distribution of beer in South China; Huabei segment, which is engaged in the production and distribution of beer in North China; Huadong segment, which is engaged in the production and distribution of beer in East China; Dongnan segment, which is engaged in the production and distribution of beer in Southeast China; Hong Kong, Macau and Other Overseas Markets segment, which is engaged in the distribution of beer in Hong Kong, Macau and other overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Tsingtao Brewery Co Ltd revenues increased 10% to RMB26.77B. Net income increased 21% to RMB3.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain on Fair Value Adjustment increase from RMB41.8M to RMB203.8M (income), Investment Income - Balancing value increase from RMB5.9M to RMB101.5M

Industry: Brewers (NEC)

市南区东海西路35号青啤大厦
QINGDAO
SHANDONG 266071
CN

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading