Trade Tsingtao Brewery Company Limited - 0168 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.75 |
| Open | 57.7 |
| 1-Year Change | 3.96% |
| Day's Range | 56.45 - 58.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.95 | 0.45 | 0.78% | 57.50 | 58.30 | 57.40 |
| Apr 24, 2025 | 57.75 | -0.10 | -0.17% | 57.85 | 58.50 | 56.95 |
| Apr 23, 2025 | 58.10 | -0.50 | -0.85% | 58.60 | 59.65 | 57.95 |
| Apr 22, 2025 | 58.75 | 0.80 | 1.38% | 57.95 | 59.10 | 57.35 |
| Apr 17, 2025 | 59.50 | 2.40 | 4.20% | 57.10 | 60.00 | 57.10 |
| Apr 16, 2025 | 58.10 | 0.25 | 0.43% | 57.85 | 58.10 | 56.65 |
| Apr 15, 2025 | 58.35 | -0.15 | -0.26% | 58.50 | 59.50 | 58.00 |
| Apr 14, 2025 | 58.20 | -1.05 | -1.77% | 59.25 | 59.90 | 57.75 |
| Apr 11, 2025 | 59.85 | 1.95 | 3.37% | 57.90 | 60.40 | 57.90 |
| Apr 10, 2025 | 58.60 | -0.60 | -1.01% | 59.20 | 60.40 | 58.35 |
| Apr 9, 2025 | 59.25 | 2.50 | 4.41% | 56.75 | 59.85 | 55.80 |
| Apr 8, 2025 | 58.10 | 3.20 | 5.83% | 54.90 | 58.65 | 54.80 |
| Apr 7, 2025 | 54.75 | 0.25 | 0.46% | 54.50 | 57.10 | 53.00 |
| Apr 3, 2025 | 59.10 | 1.55 | 2.69% | 57.55 | 60.05 | 57.55 |
| Apr 2, 2025 | 58.80 | 1.40 | 2.44% | 57.40 | 59.45 | 57.40 |
| Apr 1, 2025 | 57.95 | 2.30 | 4.13% | 55.65 | 58.80 | 55.65 |
| Mar 31, 2025 | 55.80 | 1.70 | 3.14% | 54.10 | 56.10 | 52.90 |
| Mar 28, 2025 | 54.65 | -1.25 | -2.24% | 55.90 | 56.40 | 54.50 |
| Mar 27, 2025 | 56.00 | 1.40 | 2.56% | 54.60 | 56.85 | 54.60 |
| Mar 26, 2025 | 55.15 | -0.80 | -1.43% | 55.95 | 56.45 | 54.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tsingtao Brewery Company profile
About Tsingtao Brewery Co Ltd
Tsingtao Brewery Company Limited is a beer producer and distributor in China. The Company's segments include Shandong segment, which is engaged in the production and distribution of beer in Shandong and surrounding regions; Huanan segment, which is engaged in the production and distribution of beer in South China; Huabei segment, which is engaged in the production and distribution of beer in North China; Huadong segment, which is engaged in the production and distribution of beer in East China; Dongnan segment, which is engaged in the production and distribution of beer in Southeast China; Hong Kong, Macau and Other Overseas Markets segment, which is engaged in the distribution of beer in Hong Kong, Macau and other overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Tsingtao Brewery Co Ltd revenues increased 10% to RMB26.77B. Net income increased 21% to RMB3.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain on Fair Value Adjustment increase from RMB41.8M to RMB203.8M (income), Investment Income - Balancing value increase from RMB5.9M to RMB101.5M
| Industry: | Brewers (NEC) |
市南区东海西路35号青啤大厦
QINGDAO
SHANDONG 266071
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com