Trade Tsingtao Brewery Company Limited - 0168 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.65 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.35 |
| Open | 54.7 |
| 1-Year Change | -32.09% |
| Day's Range | 54.7 - 55.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 55.20 | 0.50 | 0.91% | 54.70 | 55.80 | 53.90 |
| Apr 25, 2024 | 54.35 | -0.70 | -1.27% | 55.05 | 55.65 | 53.95 |
| Apr 24, 2024 | 55.30 | 0.95 | 1.75% | 54.35 | 55.80 | 54.20 |
| Apr 23, 2024 | 54.25 | 0.85 | 1.59% | 53.40 | 54.65 | 53.20 |
| Apr 22, 2024 | 53.30 | 2.40 | 4.72% | 50.90 | 54.15 | 50.90 |
| Apr 19, 2024 | 51.25 | -0.90 | -1.73% | 52.15 | 52.15 | 50.80 |
| Apr 18, 2024 | 52.55 | 1.70 | 3.34% | 50.85 | 53.15 | 50.75 |
| Apr 17, 2024 | 51.20 | 1.25 | 2.50% | 49.95 | 51.80 | 49.95 |
| Apr 16, 2024 | 50.30 | 0.05 | 0.10% | 50.25 | 51.55 | 50.25 |
| Apr 15, 2024 | 50.75 | 0.90 | 1.81% | 49.85 | 51.05 | 49.55 |
| Apr 12, 2024 | 50.10 | -1.05 | -2.05% | 51.15 | 51.80 | 49.80 |
| Apr 11, 2024 | 51.40 | 1.00 | 1.98% | 50.40 | 51.95 | 50.30 |
| Apr 10, 2024 | 51.30 | 1.10 | 2.19% | 50.20 | 51.35 | 49.40 |
| Apr 9, 2024 | 50.00 | 0.10 | 0.20% | 49.90 | 50.90 | 49.90 |
| Apr 8, 2024 | 50.30 | -0.50 | -0.98% | 50.80 | 51.40 | 49.70 |
| Apr 5, 2024 | 50.95 | -1.30 | -2.49% | 52.25 | 52.40 | 50.70 |
| Apr 3, 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 53.50 | 52.50 |
| Apr 2, 2024 | 53.30 | -0.25 | -0.47% | 53.55 | 54.30 | 52.95 |
| Mar 28, 2024 | 53.45 | 1.60 | 3.09% | 51.85 | 54.40 | 51.80 |
| Mar 27, 2024 | 52.30 | -0.65 | -1.23% | 52.95 | 53.65 | 51.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tsingtao Brewery Company profile
About Tsingtao Brewery Co Ltd
Tsingtao Brewery Company Limited is a beer producer and distributor in China. The Company's segments include Shandong segment, which is engaged in the production and distribution of beer in Shandong and surrounding regions; Huanan segment, which is engaged in the production and distribution of beer in South China; Huabei segment, which is engaged in the production and distribution of beer in North China; Huadong segment, which is engaged in the production and distribution of beer in East China; Dongnan segment, which is engaged in the production and distribution of beer in Southeast China; Hong Kong, Macau and Other Overseas Markets segment, which is engaged in the distribution of beer in Hong Kong, Macau and other overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Tsingtao Brewery Co Ltd revenues increased 10% to RMB26.77B. Net income increased 21% to RMB3.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain on Fair Value Adjustment increase from RMB41.8M to RMB203.8M (income), Investment Income - Balancing value increase from RMB5.9M to RMB101.5M
| Industry: | Brewers (NEC) |
市南区东海西路35号青啤大厦
QINGDAO
SHANDONG 266071
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com