CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Tsingtao Brewery Company Limited - 0168 CFD

    51.20
    0.68%
    0.75
    Low: 49.95
    High: 51.3
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 04:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.75
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026274 %
    Charges from full value of position ($-4.99)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026274%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004357 %
    Charges from full value of position ($0.83)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004357%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Tsingtao Brewery Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 51.55
    Open* 51.2
    1-Year Change* -26.44%
    Day's Range* 49.95 - 51.3
    52 wk Range 54.20-86.74
    Average Volume (10 days) 2.58M
    Average Volume (3 months) 51.00M
    Market Cap 96.09B
    P/E Ratio 15.78
    Shares Outstanding 1.36B
    Revenue 37.19B
    EPS 3.48
    Dividend (Yield %) 2.60237
    Beta 0.99
    Next Earnings Date Mar 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 51.20 0.95 1.89% 50.25 51.40 50.05
    Nov 29, 2023 50.10 -1.30 -2.53% 51.40 51.75 49.85
    Nov 28, 2023 51.55 0.00 0.00% 51.55 52.20 51.45
    Nov 27, 2023 52.10 -0.80 -1.51% 52.90 52.95 51.30
    Nov 24, 2023 53.35 -0.50 -0.93% 53.85 54.25 53.25
    Nov 23, 2023 54.55 0.20 0.37% 54.35 54.65 53.50
    Nov 22, 2023 54.70 0.15 0.27% 54.55 55.00 54.20
    Nov 21, 2023 54.35 -1.00 -1.81% 55.35 55.70 54.15
    Nov 20, 2023 54.95 1.10 2.04% 53.85 55.25 53.85
    Nov 17, 2023 54.15 -1.20 -2.17% 55.35 55.45 53.95
    Nov 16, 2023 54.95 -2.60 -4.52% 57.55 57.55 54.90
    Nov 15, 2023 57.05 -0.35 -0.61% 57.40 57.80 56.40
    Nov 14, 2023 56.15 -0.50 -0.88% 56.65 56.80 56.05
    Nov 13, 2023 56.95 0.50 0.89% 56.45 57.35 55.85
    Nov 10, 2023 56.15 -0.60 -1.06% 56.75 56.90 55.70
    Nov 9, 2023 57.10 -0.25 -0.44% 57.35 57.75 57.10
    Nov 8, 2023 57.80 0.95 1.67% 56.85 58.05 56.85
    Nov 7, 2023 57.05 -1.55 -2.65% 58.60 58.65 57.05
    Nov 6, 2023 58.45 0.60 1.04% 57.85 59.20 57.85
    Nov 3, 2023 57.65 -0.10 -0.17% 57.75 58.05 57.00

    Tsingtao Brewery Company Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 32171.6 30166.8 27759.7 27983.8 26575.3
    Revenue 32171.6 30166.8 27759.7 27983.8 26575.3
    Cost of Revenue, Total 22110.6 20837.8 18211.6 18821.9 18293.2
    Gross Profit 10060.9 9329 9548.13 9161.85 8282.02
    Total Operating Expense 27170.6 25711.9 24509.6 25285.9 24197.7
    Selling/General/Admin. Expenses, Total 5959.86 6072.61 6881.34 7240.96 6529.23
    Depreciation / Amortization 305.52 303.892 330.031 310.457 319.469
    Interest Expense (Income) - Net Operating -649.586 -566.125 -572.832 -587.08 -597.535
    Unusual Expense (Income) 35.6415 -292.447 135.758 62.169 133.629
    Other Operating Expenses, Total -648.756 -672.505 -495.475 -581.254 -497.445
    Operating Income 5000.93 4454.95 3250.08 2697.89 2377.56
    Gain (Loss) on Sale of Assets
    Other, Net 5.21622 24.0207 -10.5352 29.021 2.2022
    Net Income Before Taxes 5006.14 4478.98 3239.55 2726.91 2379.77
    Net Income After Taxes 3804.72 3256.24 2326.97 1929.12 1561.01
    Minority Interest -94.0929 -100.788 -125.645 -77.013 -138.812
    Net Income Before Extra. Items 3710.63 3155.46 2201.32 1852.1 1422.2
    Net Income 3710.63 3155.46 2201.32 1852.1 1422.2
    Income Available to Common Excl. Extra. Items 3710.63 3155.46 2201.32 1852.1 1422.2
    Income Available to Common Incl. Extra. Items 3710.63 3155.46 2201.32 1852.1 1422.2
    Diluted Net Income 3710.63 3155.46 2201.32 1852.1 1422.2
    Diluted Weighted Average Shares 1360.41 1357.93 1352.73 1350.91 1350.98
    Diluted EPS Excluding Extraordinary Items 2.72758 2.32372 1.62731 1.371 1.05271
    Diluted Normalized EPS 2.7475 2.16715 1.6994 1.40356 1.1176
    Research & Development 57.3203 28.624 19.2236 18.7079 17.1083
    Dividends per Share - Common Stock Primary Issue
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 9386.26 10885.6 10706.2 3061.72 9837.18
    Revenue 9386.26 10885.6 10706.2 3061.72 9837.18
    Cost of Revenue, Total 6223.97 7317.33 7231.01 2612.23 6845.42
    Gross Profit 3162.29 3568.28 3475.17 449.493 2991.77
    Total Operating Expense 7398.94 8244.23 8745.28 3791.19 7952.12
    Selling/General/Admin. Expenses, Total 1464.64 1240.64 1801.62 1361.34 1469.67
    Research & Development 13.1593 11.4619 10.6985 32.7485 13.2044
    Interest Expense (Income) - Net Operating -191.367 -237.669 -205.98 -132.226 -215.046
    Unusual Expense (Income) -9.18779 -1.16974 -9.92285 -2.60078 32.8888
    Other Operating Expenses, Total -102.278 -86.3563 -82.1517 -80.3052 -194.016
    Operating Income 1987.32 2641.38 1960.9 -729.467 1885.07
    Other, Net 3.82501 -1.00319 2.84623 -2.57666 8.01364
    Net Income Before Taxes 1991.14 2640.38 1963.74 -732.043 1893.08
    Net Income After Taxes 1517.63 2007.96 1473.32 -561.356 1457.76
    Minority Interest -35.5747 -33.5471 -22.0819 4.99145 -42.8625
    Net Income Before Extra. Items 1482.06 1974.41 1451.24 -556.365 1414.9
    Net Income 1482.06 1974.41 1451.24 -556.365 1414.9
    Income Available to Common Excl. Extra. Items 1482.06 1974.41 1451.24 -556.365 1414.9
    Income Available to Common Incl. Extra. Items 1482.06 1974.41 1451.24 -556.365 1414.9
    Diluted Net Income 1482.06 1974.41 1451.24 -556.365 1414.9
    Diluted Weighted Average Shares 1357.89 1375.67 1360.41 1371.95 1350.98
    Diluted EPS Excluding Extraordinary Items 1.09144 1.43524 1.06677 -0.40553 1.04731
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.08629 1.43459 1.0613 -0.40676 1.06606
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 32002.5 28958.6 24628.1 21001.8 17760.3
    Cash and Short Term Investments 26282.8 24022.5 20462.3 16825.8 13738.3
    Cash 17854.9 14597.6 18466.9 15302 12535.7
    Cash & Equivalents
    Total Receivables, Net 1177.62 1172.71 537.51 674.715 713.074
    Accounts Receivable - Trade, Net 119.6 124.73 119.506 151.069 110.706
    Total Inventory 4152.19 3493 3281.03 3181.77 2651.22
    Prepaid Expenses 389.436 263.552 346.535 304.812 522.178
    Other Current Assets, Total 0.4377 6.8844 0.7843 14.745 135.548
    Total Assets 50311.7 46563 41514.2 37312.4 34075.3
    Property/Plant/Equipment, Total - Net 11681.3 11165.1 10867.3 10540.3 10738.7
    Property/Plant/Equipment, Total - Gross 22111.6 21399.3 20754.8 19820.5 19551.1
    Accumulated Depreciation, Total -10430.4 -10234.2 -9887.54 -9280.16 -8812.46
    Goodwill, Net 1307.1 1307.1 1307.1 1307.1 1307.1
    Intangibles, Net 2557.82 2480.75 2503.84 2558.57 2599.69
    Long Term Investments 397.785 392.335 402.117 413.746 399.019
    Other Long Term Assets, Total 2365.24 2259.11 1805.69 1490.84 1270.49
    Total Current Liabilities 19671.8 18258.6 15509.9 13353.8 12086.9
    Accounts Payable 3463.77 3127.87 2222.6 2167.18 2246.35
    Accrued Expenses 2825.81 2625.97 2287.14 1762.53 1605.23
    Notes Payable/Short Term Debt 421.382 415.308 851.972 489.565 622.232
    Current Port. of LT Debt/Capital Leases 49.2637 48.4283 42.0893 22.208 0.42032
    Other Current Liabilities, Total 12911.6 12041.1 10106.1 8912.3 7612.64
    Total Liabilities 24816.9 23561.2 20892.2 18140.8 16104.8
    Total Long Term Debt 98.4015 112.779 115.84 37.6811 0.63048
    Long Term Debt 0 0 0 0.20918 0.63048
    Deferred Income Tax 202.118 171.398 167.565 184.035 205.181
    Minority Interest 777.491 791.847 746.092 741.788 719.48
    Other Liabilities, Total 4067.08 4226.49 4352.78 3823.52 3092.63
    Total Equity 25494.8 23001.8 20622 19171.6 17970.5
    Common Stock 1364.23 1364.35 1364.18 1350.98 1350.98
    Additional Paid-In Capital 4154.08 3956.21 3675.29 3444.32 3444.19
    Retained Earnings (Accumulated Deficit) 20224.2 18014.1 15881.9 14423.6 13220
    Other Equity, Total -75.0024 -58.7403 -19.8513 -47.3476 -44.6968
    Total Liabilities & Shareholders’ Equity 50311.7 46563 41514.2 37312.4 34075.3
    Total Common Shares Outstanding 1355.34 1350.98 1350.98 1350.98 1350.98
    Short Term Investments 8427.88 9424.88 1995.38 1523.79 1202.54
    Capital Lease Obligations 98.4015 112.779 115.84 37.4719
    Treasury Stock - Common -171.855 -273.19 -279.576
    Unrealized Gain (Loss) -0.79814 -0.89222
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 30184.6 33109.5 31866 32002.5 31167.6
    Cash and Short Term Investments 22229.9 30044.4 22798.5 26282.8 24829.2
    Cash & Equivalents 17332.2 15554.4 17045.6
    Short Term Investments 4897.72 11366.5 7244.08 8427.88 7783.58
    Total Receivables, Net 276.035 437.272 269.105 1177.62 836.651
    Accounts Receivable - Trade, Net 166.971 175.497 140.617 119.6 130.671
    Total Inventory 2161.65 2384.1 2607.62 4152.19 2164.28
    Prepaid Expenses 167.267 236.702 265.681 389.436 201.233
    Other Current Assets, Total 5349.72 7.03156 5925.12 0.4377 3136.24
    Total Assets 49750.5 52331.1 50136.2 50311.7 49318.2
    Property/Plant/Equipment, Total - Net 11672.6 11694 11516.2 11681.3 11536.8
    Goodwill, Net 1307.1 1307.1 1307.1 1307.1 1307.1
    Intangibles, Net 2474.52 2487.6 2525.99 2557.82 2471.96
    Long Term Investments 1810.23 1314.06 392.998 397.785 399.683
    Other Long Term Assets, Total 2301.46 2418.89 2527.87 2365.24 2435.19
    Total Current Liabilities 16588 20671.6 18038 19671.8 18071.7
    Accounts Payable 4102.36 4765.5 4192.01 3463.77 4274.26
    Accrued Expenses 2132.26 3094.52 2120.59 2825.81 2274.16
    Notes Payable/Short Term Debt 337.104 361.925 524.653 421.382 529.56
    Current Port. of LT Debt/Capital Leases 50.971 55.7387 56.6402 49.2637 59.9936
    Other Current Liabilities, Total 9965.31 12393.9 11144.1 12911.6 10933.7
    Total Liabilities 21648.4 25778.5 23126.6 24816.9 23282.3
    Total Long Term Debt 74.8298 82.8505 90.4212 98.4015 93.1402
    Long Term Debt 0 0 0 0 0
    Capital Lease Obligations 74.8298 82.8505 90.4212 98.4015 93.1402
    Deferred Income Tax 229.379 221.224 220.14 202.118 214.107
    Minority Interest 822.091 785.972 760.051 777.491 840.497
    Other Liabilities, Total 3934.06 4016.88 4017.97 4067.08 4062.87
    Total Equity 28102.2 26552.7 27009.6 25494.8 26036
    Common Stock 1364.23 1364.23 1364.23 1364.23 1364.35
    Additional Paid-In Capital 4208.12 4217 4213.69 4154.08 4137.65
    Retained Earnings (Accumulated Deficit) 22676.3 21194.2 21675.4 20224.2 20780.3
    Treasury Stock - Common -78.2749 -154.157 -171.855 -171.855 -174.213
    Other Equity, Total -68.1769 -68.0999 -71.8499 -75.0024 -72.1192
    Total Liabilities & Shareholders’ Equity 49750.5 52331.1 50136.2 50311.7 49318.2
    Total Common Shares Outstanding 1355.44 1355.44 1355.34 1355.34 1350.98
    Cash 18677.8 17854.9
    Property/Plant/Equipment, Total - Gross 645.543 22379.4 462.588 22111.6 522.063
    Accumulated Depreciation, Total -10685.4 -10430.4
    Unrealized Gain (Loss) -0.52612 -0.79814
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 4878.77 6043.11 4953.42 4016.55 3992.01
    Cash Receipts 37646.6 35855.3 32249.4 33048.2 31880.6
    Cash Payments -19929.4 -17558 -15264 -16451 -15769.8
    Cash Taxes Paid -5629.8 -5334.48 -4926.72 -5192.15 -4986.37
    Changes in Working Capital -7208.67 -6919.67 -7105.27 -7388.51 -7132.42
    Cash From Investing Activities -2199.11 -10249.8 -1487.74 -347.766 -816.744
    Capital Expenditures -1780.14 -1634.97 -1295.17 -1155.25 -761.796
    Other Investing Cash Flow Items, Total -418.969 -8614.8 -192.571 807.48 -54.9477
    Cash From Financing Activities -1675.71 -1613.62 -356.091 -768.717 -640.733
    Financing Cash Flow Items -122.384 -120.041 -60.9469 -79.6152 -49.7425
    Total Cash Dividends Paid -1511.2 -1043.38 -744.724 -656.177 -590.571
    Issuance (Retirement) of Debt, Net -42.1319 -450.202 449.58 -32.9252 -0.42
    Foreign Exchange Effects 22.1664 -9.09489 -23.8633 4.03521 16.8481
    Net Change in Cash 1026.12 -5829.37 3085.73 2904.1 2551.38
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 1813.96 4878.77 5991.22 4719.01 933.62
    Cash Receipts 9149.12 37646.6 30755.9 19404.8 8070.57
    Cash Payments -4000.15 -19929.4 -14975.1 -8913.43 -4047.06
    Cash Taxes Paid -1370.81 -5629.8 -4618.48 -2630.68 -1292.18
    Changes in Working Capital -1964.2 -7208.67 -5171.17 -3141.68 -1797.71
    Cash From Investing Activities -4190.21 -2199.11 -4296.37 -3831.83 -3160.39
    Capital Expenditures -241.27 -1780.14 -1279.18 -817.705 -415.58
    Other Investing Cash Flow Items, Total -3948.94 -418.969 -3017.19 -3014.12 -2744.81
    Cash From Financing Activities -16.4246 -1675.71 -1613.84 -92.3236 486.024
    Financing Cash Flow Items -13.925 -122.384 -88.5756 -72.2154 -11.7477
    Total Cash Dividends Paid -2.4996 -1511.2 -1509.52 -3.7632 -2.22791
    Issuance (Retirement) of Debt, Net -42.1319 -15.743 -16.345 500
    Foreign Exchange Effects -2.76599 22.1664 44.7369 9.41286 -1.33626
    Net Change in Cash -2395.45 1026.12 125.741 804.274 -1742.09
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Tsingtao Brewery Group Company Limited Corporation 5.8521 38335600 0 2022-12-31 LOW
    T. Rowe Price Hong Kong Limited Investment Advisor 4.9265 32272000 -6508000 2023-04-26 LOW
    China Universal Asset Management Co., Ltd. Investment Advisor 4.4675 29265300 842000 2023-06-30 MED
    Fidelity Management & Research Company LLC Investment Advisor 3.7043 24265921 -253128 2023-09-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6137 23672271 938000 2023-10-12 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.905 19030055 76000 2023-09-30 LOW
    Fullgoal Fund Management Co., Ltd. Investment Advisor/Hedge Fund 2.0655 13530476 -1937630 2023-06-30 MED
    Macquarie Investment Management Investment Advisor 1.2071 7907429 0 2023-08-31 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.1989 7853485 165485 2023-09-30 LOW
    First Sentier Investors (Hong Kong) Limited Investment Advisor 1.089 7134000 20000 2023-07-31 LOW
    China Merchants Fund Management Co. Ltd. Investment Advisor 1.0454 6848000 866000 2023-06-30 MED
    Fidelity Institutional Asset Management Investment Advisor 0.9604 6291578 244445 2023-09-28 LOW
    Harvest Fund Management Co., Ltd. Investment Advisor 0.9043 5924000 1580000 2023-06-30 MED
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.8505 5571128 17999 2023-09-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.7886 5166000 16000 2023-09-30 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.7419 4860250 95021 2023-09-30 MED
    E Fund Management Co. Ltd. Investment Advisor 0.6986 4576000 -438000 2023-06-30 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.6879 4506000 -286000 2023-09-30 LOW
    China Southern Asset Management Co. Ltd. Investment Advisor 0.6488 4249996 -888000 2023-06-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6143 4024400 -8000 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Tsingtao Brewery Company profile

    About Tsingtao Brewery Co Ltd

    Tsingtao Brewery Company Limited is a beer producer and distributor in China. The Company's segments include Shandong segment, which is engaged in the production and distribution of beer in Shandong and surrounding regions; Huanan segment, which is engaged in the production and distribution of beer in South China; Huabei segment, which is engaged in the production and distribution of beer in North China; Huadong segment, which is engaged in the production and distribution of beer in East China; Dongnan segment, which is engaged in the production and distribution of beer in Southeast China; Hong Kong, Macau and Other Overseas Markets segment, which is engaged in the distribution of beer in Hong Kong, Macau and other overseas markets.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Tsingtao Brewery Co Ltd revenues increased 10% to RMB26.77B. Net income increased 21% to RMB3.61B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain on Fair Value Adjustment increase from RMB41.8M to RMB203.8M (income), Investment Income - Balancing value increase from RMB5.9M to RMB101.5M

    Industry: Brewers (NEC)

    市南区东海西路35号青啤大厦
    QINGDAO
    SHANDONG 266071
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    77.98 Price
    +1.740% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,046.34 Price
    +0.250% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,021.60 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.61 Price
    -0.590% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading