Trade Tritax Big Box REIT PLC - BBOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.005 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.373 |
| Open | 1.365 |
| 1-Year Change | -11.82% |
| Day's Range | 1.365 - 1.387 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 1.373 | -0.002 | -0.15% | 1.375 | 1.379 | 1.360 |
| Dec 2, 2024 | 1.370 | -0.011 | -0.80% | 1.381 | 1.383 | 1.359 |
| Nov 29, 2024 | 1.387 | 0.003 | 0.22% | 1.384 | 1.392 | 1.379 |
| Nov 28, 2024 | 1.378 | -0.002 | -0.14% | 1.380 | 1.393 | 1.378 |
| Nov 27, 2024 | 1.387 | 0.031 | 2.29% | 1.356 | 1.388 | 1.351 |
| Nov 26, 2024 | 1.367 | -0.003 | -0.22% | 1.370 | 1.374 | 1.361 |
| Nov 25, 2024 | 1.382 | 0.009 | 0.66% | 1.373 | 1.389 | 1.359 |
| Nov 22, 2024 | 1.364 | 0.048 | 3.65% | 1.316 | 1.365 | 1.316 |
| Nov 21, 2024 | 1.317 | -0.002 | -0.15% | 1.319 | 1.327 | 1.307 |
| Nov 20, 2024 | 1.316 | -0.029 | -2.16% | 1.345 | 1.347 | 1.312 |
| Nov 19, 2024 | 1.340 | 0.003 | 0.22% | 1.337 | 1.350 | 1.325 |
| Nov 18, 2024 | 1.340 | -0.010 | -0.74% | 1.350 | 1.360 | 1.329 |
| Nov 15, 2024 | 1.362 | 0.016 | 1.19% | 1.346 | 1.373 | 1.346 |
| Nov 14, 2024 | 1.367 | 0.016 | 1.18% | 1.351 | 1.373 | 1.343 |
| Nov 13, 2024 | 1.337 | -0.035 | -2.55% | 1.372 | 1.377 | 1.337 |
| Nov 12, 2024 | 1.377 | 0.001 | 0.07% | 1.376 | 1.385 | 1.366 |
| Nov 11, 2024 | 1.386 | -0.003 | -0.22% | 1.389 | 1.391 | 1.373 |
| Nov 8, 2024 | 1.367 | -0.003 | -0.22% | 1.370 | 1.382 | 1.364 |
| Nov 7, 2024 | 1.376 | 0.035 | 2.61% | 1.341 | 1.378 | 1.339 |
| Nov 6, 2024 | 1.349 | -0.020 | -1.46% | 1.369 | 1.396 | 1.340 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tritax Big Box REIT Company profile
Tritax Big Box REIT (BBOX) is a real estate investment trust investing in very large logistics warehouse assets, also known as the "Big Boxes", in the UK. Actively investing in and managing existing built investments, land suitable for Big Box development, and pre-let forward funded developments, the business focuses on modern logistics assets (usually larger than 500,000 sq ft), let to institutional-grade tenants on long-term leases (usually at least 12 years in length) with tenant and geographic diversification all across the country. The company owns, on behalf of its lessees, a Marks & Spencer distribution centre in Leicestershire, a Tesco distribution centre near Barlborough, and a Sainsbury's distribution centre in Sherburn-in-Elmet. The company also owns properties built for Rolls Royce, L'Oréal, DHL, Kuehne + Nagel, Next, Ocado, Dunelm, Morrisons, Wolseley, T.K. Maxx, and Howdens Joinery. The Tritax Big Box share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Find out the latest BBOX share price at Capital.com.| Industry: | Industrial REITs |
3rd Floor
6 Duke Street St James's
LONDON
SW1Y 6BN
GB
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com