Trade Tritax Big Box REIT PLC - BBOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.006 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.603 |
| Open | 1.619 |
| 1-Year Change | 18.52% |
| Day's Range | 1.619 - 1.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 1.603 | -0.014 | -0.87% | 1.617 | 1.639 | 1.603 |
| Sep 11, 2024 | 1.626 | -0.008 | -0.49% | 1.634 | 1.645 | 1.610 |
| Sep 10, 2024 | 1.649 | 0.035 | 2.17% | 1.614 | 1.652 | 1.605 |
| Sep 9, 2024 | 1.612 | -0.016 | -0.98% | 1.628 | 1.630 | 1.599 |
| Sep 6, 2024 | 1.618 | 0.012 | 0.75% | 1.606 | 1.635 | 1.600 |
| Sep 5, 2024 | 1.608 | 0.013 | 0.82% | 1.595 | 1.622 | 1.584 |
| Sep 4, 2024 | 1.601 | 0.011 | 0.69% | 1.590 | 1.614 | 1.584 |
| Sep 3, 2024 | 1.611 | -0.017 | -1.04% | 1.628 | 1.629 | 1.590 |
| Sep 2, 2024 | 1.628 | 0.011 | 0.68% | 1.617 | 1.635 | 1.608 |
| Aug 30, 2024 | 1.622 | 0.021 | 1.31% | 1.601 | 1.635 | 1.584 |
| Aug 29, 2024 | 1.600 | -0.014 | -0.87% | 1.614 | 1.642 | 1.596 |
| Aug 28, 2024 | 1.616 | -0.004 | -0.25% | 1.620 | 1.629 | 1.586 |
| Aug 27, 2024 | 1.620 | 0.007 | 0.43% | 1.613 | 1.633 | 1.602 |
| Aug 23, 2024 | 1.627 | 0.025 | 1.56% | 1.602 | 1.631 | 1.602 |
| Aug 22, 2024 | 1.609 | 0.011 | 0.69% | 1.598 | 1.615 | 1.583 |
| Aug 21, 2024 | 1.587 | -0.020 | -1.24% | 1.607 | 1.613 | 1.586 |
| Aug 20, 2024 | 1.597 | -0.003 | -0.19% | 1.600 | 1.619 | 1.597 |
| Aug 19, 2024 | 1.616 | 0.018 | 1.13% | 1.598 | 1.625 | 1.595 |
| Aug 16, 2024 | 1.604 | -0.013 | -0.80% | 1.617 | 1.629 | 1.594 |
| Aug 15, 2024 | 1.622 | 0.017 | 1.06% | 1.605 | 1.629 | 1.604 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tritax Big Box REIT Company profile
Tritax Big Box REIT (BBOX) is a real estate investment trust investing in very large logistics warehouse assets, also known as the "Big Boxes", in the UK. Actively investing in and managing existing built investments, land suitable for Big Box development, and pre-let forward funded developments, the business focuses on modern logistics assets (usually larger than 500,000 sq ft), let to institutional-grade tenants on long-term leases (usually at least 12 years in length) with tenant and geographic diversification all across the country. The company owns, on behalf of its lessees, a Marks & Spencer distribution centre in Leicestershire, a Tesco distribution centre near Barlborough, and a Sainsbury's distribution centre in Sherburn-in-Elmet. The company also owns properties built for Rolls Royce, L'Oréal, DHL, Kuehne + Nagel, Next, Ocado, Dunelm, Morrisons, Wolseley, T.K. Maxx, and Howdens Joinery. The Tritax Big Box share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Find out the latest BBOX share price at Capital.com.| Industry: | Industrial REITs |
3rd Floor
6 Duke Street St James's
LONDON
SW1Y 6BN
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com