CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Tritax Big Box REIT PLC - BBOX CFD

1.387
0.95%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.005
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.373
Open 1.365
1-Year Change -11.82%
Day's Range 1.365 - 1.387
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 1.373 -0.002 -0.15% 1.375 1.379 1.360
Dec 2, 2024 1.370 -0.011 -0.80% 1.381 1.383 1.359
Nov 29, 2024 1.387 0.003 0.22% 1.384 1.392 1.379
Nov 28, 2024 1.378 -0.002 -0.14% 1.380 1.393 1.378
Nov 27, 2024 1.387 0.031 2.29% 1.356 1.388 1.351
Nov 26, 2024 1.367 -0.003 -0.22% 1.370 1.374 1.361
Nov 25, 2024 1.382 0.009 0.66% 1.373 1.389 1.359
Nov 22, 2024 1.364 0.048 3.65% 1.316 1.365 1.316
Nov 21, 2024 1.317 -0.002 -0.15% 1.319 1.327 1.307
Nov 20, 2024 1.316 -0.029 -2.16% 1.345 1.347 1.312
Nov 19, 2024 1.340 0.003 0.22% 1.337 1.350 1.325
Nov 18, 2024 1.340 -0.010 -0.74% 1.350 1.360 1.329
Nov 15, 2024 1.362 0.016 1.19% 1.346 1.373 1.346
Nov 14, 2024 1.367 0.016 1.18% 1.351 1.373 1.343
Nov 13, 2024 1.337 -0.035 -2.55% 1.372 1.377 1.337
Nov 12, 2024 1.377 0.001 0.07% 1.376 1.385 1.366
Nov 11, 2024 1.386 -0.003 -0.22% 1.389 1.391 1.373
Nov 8, 2024 1.367 -0.003 -0.22% 1.370 1.382 1.364
Nov 7, 2024 1.376 0.035 2.61% 1.341 1.378 1.339
Nov 6, 2024 1.349 -0.020 -1.46% 1.369 1.396 1.340

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tritax Big Box REIT Company profile

Tritax Big Box REIT (BBOX) is a real estate investment trust investing in very large logistics warehouse assets, also known as the "Big Boxes", in the UK. Actively investing in and managing existing built investments, land suitable for Big Box development, and pre-let forward funded developments, the business focuses on modern logistics assets (usually larger than 500,000 sq ft), let to institutional-grade tenants on long-term leases (usually at least 12 years in length) with tenant and geographic diversification all across the country. The company owns, on behalf of its lessees, a Marks & Spencer distribution centre in Leicestershire, a Tesco distribution centre near Barlborough, and a Sainsbury's distribution centre in Sherburn-in-Elmet. The company also owns properties built for Rolls Royce, L'Oréal, DHL, Kuehne + Nagel, Next, Ocado, Dunelm, Morrisons, Wolseley, T.K. Maxx, and Howdens Joinery. The Tritax Big Box share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Find out the latest BBOX share price at Capital.com.
Industry: Industrial REITs

3rd Floor
6 Duke Street St James's
LONDON
SW1Y 6BN
GB

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

Oil - Crude

69.77 Price
+0.420% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,740.53 Price
+2.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,364.30 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,650.97 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading