Trade Tritax Big Box REIT PLC - BBOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.006 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.369 |
| Open | 1.4 |
| 1-Year Change | -3.85% |
| Day's Range | 1.394 - 1.406 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.369 | -0.013 | -0.94% | 1.382 | 1.416 | 1.369 |
| Apr 23, 2025 | 1.391 | 0.000 | 0.00% | 1.391 | 1.399 | 1.378 |
| Apr 22, 2025 | 1.389 | -0.011 | -0.79% | 1.400 | 1.406 | 1.382 |
| Apr 17, 2025 | 1.363 | -0.011 | -0.80% | 1.374 | 1.389 | 1.363 |
| Apr 16, 2025 | 1.368 | 0.005 | 0.37% | 1.363 | 1.383 | 1.363 |
| Apr 15, 2025 | 1.369 | 0.053 | 4.03% | 1.316 | 1.377 | 1.316 |
| Apr 14, 2025 | 1.321 | 0.010 | 0.76% | 1.311 | 1.328 | 1.297 |
| Apr 11, 2025 | 1.263 | -0.028 | -2.17% | 1.291 | 1.316 | 1.263 |
| Apr 10, 2025 | 1.288 | -0.016 | -1.23% | 1.304 | 1.323 | 1.281 |
| Apr 9, 2025 | 1.237 | -0.012 | -0.96% | 1.249 | 1.261 | 1.212 |
| Apr 8, 2025 | 1.283 | 0.009 | 0.71% | 1.274 | 1.300 | 1.243 |
| Apr 7, 2025 | 1.254 | -0.051 | -3.91% | 1.305 | 1.332 | 1.232 |
| Apr 4, 2025 | 1.310 | -0.077 | -5.55% | 1.387 | 1.414 | 1.310 |
| Apr 3, 2025 | 1.398 | 0.027 | 1.97% | 1.371 | 1.409 | 1.364 |
| Apr 2, 2025 | 1.383 | -0.015 | -1.07% | 1.398 | 1.399 | 1.367 |
| Apr 1, 2025 | 1.402 | 0.003 | 0.21% | 1.399 | 1.419 | 1.398 |
| Mar 31, 2025 | 1.399 | 0.001 | 0.07% | 1.398 | 1.406 | 1.385 |
| Mar 28, 2025 | 1.397 | 0.003 | 0.22% | 1.394 | 1.416 | 1.394 |
| Mar 27, 2025 | 1.393 | 0.004 | 0.29% | 1.389 | 1.409 | 1.389 |
| Mar 26, 2025 | 1.384 | -0.013 | -0.93% | 1.397 | 1.417 | 1.384 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tritax Big Box REIT Company profile
Tritax Big Box REIT (BBOX) is a real estate investment trust investing in very large logistics warehouse assets, also known as the "Big Boxes", in the UK. Actively investing in and managing existing built investments, land suitable for Big Box development, and pre-let forward funded developments, the business focuses on modern logistics assets (usually larger than 500,000 sq ft), let to institutional-grade tenants on long-term leases (usually at least 12 years in length) with tenant and geographic diversification all across the country. The company owns, on behalf of its lessees, a Marks & Spencer distribution centre in Leicestershire, a Tesco distribution centre near Barlborough, and a Sainsbury's distribution centre in Sherburn-in-Elmet. The company also owns properties built for Rolls Royce, L'Oréal, DHL, Kuehne + Nagel, Next, Ocado, Dunelm, Morrisons, Wolseley, T.K. Maxx, and Howdens Joinery. The Tritax Big Box share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Find out the latest BBOX share price at Capital.com.| Industry: | Industrial REITs |
3rd Floor
6 Duke Street St James's
LONDON
SW1Y 6BN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com