Trade Tritax Big Box REIT PLC - BBOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.468 |
| Open | 1.47 |
| 1-Year Change | -0.81% |
| Day's Range | 1.454 - 1.473 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.468 | 0.058 | 4.11% | 1.410 | 1.474 | 1.410 |
| Feb 27, 2025 | 1.433 | -0.002 | -0.14% | 1.435 | 1.444 | 1.421 |
| Feb 26, 2025 | 1.432 | -0.022 | -1.51% | 1.454 | 1.467 | 1.432 |
| Feb 25, 2025 | 1.458 | 0.010 | 0.69% | 1.448 | 1.468 | 1.448 |
| Feb 24, 2025 | 1.454 | -0.013 | -0.89% | 1.467 | 1.491 | 1.450 |
| Feb 21, 2025 | 1.463 | 0.006 | 0.41% | 1.457 | 1.479 | 1.448 |
| Feb 20, 2025 | 1.456 | -0.006 | -0.41% | 1.462 | 1.471 | 1.451 |
| Feb 19, 2025 | 1.454 | -0.010 | -0.68% | 1.464 | 1.465 | 1.447 |
| Feb 18, 2025 | 1.458 | -0.016 | -1.09% | 1.474 | 1.480 | 1.458 |
| Feb 17, 2025 | 1.480 | -0.004 | -0.27% | 1.484 | 1.500 | 1.473 |
| Feb 14, 2025 | 1.487 | -0.015 | -1.00% | 1.502 | 1.506 | 1.487 |
| Feb 13, 2025 | 1.499 | 0.024 | 1.63% | 1.475 | 1.500 | 1.470 |
| Feb 12, 2025 | 1.478 | -0.001 | -0.07% | 1.479 | 1.507 | 1.464 |
| Feb 11, 2025 | 1.479 | 0.024 | 1.65% | 1.455 | 1.481 | 1.449 |
| Feb 10, 2025 | 1.465 | 0.013 | 0.90% | 1.452 | 1.475 | 1.452 |
| Feb 7, 2025 | 1.437 | -0.041 | -2.77% | 1.478 | 1.495 | 1.437 |
| Feb 6, 2025 | 1.466 | -0.011 | -0.74% | 1.477 | 1.513 | 1.466 |
| Feb 5, 2025 | 1.471 | 0.035 | 2.44% | 1.436 | 1.485 | 1.436 |
| Feb 4, 2025 | 1.443 | 0.009 | 0.63% | 1.434 | 1.448 | 1.423 |
| Feb 3, 2025 | 1.443 | 0.011 | 0.77% | 1.432 | 1.448 | 1.422 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tritax Big Box REIT Company profile
Tritax Big Box REIT (BBOX) is a real estate investment trust investing in very large logistics warehouse assets, also known as the "Big Boxes", in the UK. Actively investing in and managing existing built investments, land suitable for Big Box development, and pre-let forward funded developments, the business focuses on modern logistics assets (usually larger than 500,000 sq ft), let to institutional-grade tenants on long-term leases (usually at least 12 years in length) with tenant and geographic diversification all across the country. The company owns, on behalf of its lessees, a Marks & Spencer distribution centre in Leicestershire, a Tesco distribution centre near Barlborough, and a Sainsbury's distribution centre in Sherburn-in-Elmet. The company also owns properties built for Rolls Royce, L'Oréal, DHL, Kuehne + Nagel, Next, Ocado, Dunelm, Morrisons, Wolseley, T.K. Maxx, and Howdens Joinery. The Tritax Big Box share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Find out the latest BBOX share price at Capital.com.| Industry: | Industrial REITs |
3rd Floor
6 Duke Street St James's
LONDON
SW1Y 6BN
GB
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com