Trade TriState - TSC CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0308% |
| Short position overnight fee | -0.0137% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 30.6 |
| Open* | 30.57 |
| 1-Year Change* | 0.13% |
| Day's Range* | 30.54 - 30.54 |
| 52 wk Range | 18.355-34.87 |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | 6.28683 |
| Market Cap | 1028.61 |
| P/E Ratio | 13.9889 |
| Shares Outstanding | 33636900 |
| Revenue | 246.882 |
| EPS | 2.18602 |
| Dividend (Yield %) | N/A |
| Beta | 1.94462 |
| Next Earnings Date | Jul 19, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2022 | 30.56 | 0.33 | 1.09% | 30.23 | 31.47 | 30.07 |
| May 27, 2022 | 30.60 | 0.43 | 1.43% | 30.17 | 30.60 | 30.16 |
| May 26, 2022 | 29.78 | 0.49 | 1.67% | 29.29 | 30.19 | 29.29 |
| May 25, 2022 | 29.05 | 0.89 | 3.16% | 28.16 | 29.15 | 28.15 |
| May 24, 2022 | 29.13 | 0.21 | 0.73% | 28.92 | 29.26 | 28.49 |
| May 23, 2022 | 29.31 | 0.45 | 1.56% | 28.86 | 29.48 | 28.71 |
| May 20, 2022 | 28.66 | -0.10 | -0.35% | 28.76 | 29.08 | 28.25 |
| May 19, 2022 | 28.57 | 0.33 | 1.17% | 28.24 | 28.79 | 28.10 |
| May 18, 2022 | 28.67 | -0.84 | -2.85% | 29.51 | 29.80 | 28.59 |
| May 17, 2022 | 30.06 | 0.40 | 1.35% | 29.66 | 30.07 | 29.59 |
| May 16, 2022 | 29.20 | 0.11 | 0.38% | 29.09 | 29.46 | 28.86 |
| May 13, 2022 | 29.49 | 0.67 | 2.32% | 28.82 | 29.68 | 28.75 |
| May 12, 2022 | 28.68 | 0.20 | 0.70% | 28.48 | 29.02 | 28.14 |
| May 11, 2022 | 28.94 | 0.11 | 0.38% | 28.83 | 29.76 | 28.83 |
| May 10, 2022 | 29.10 | -0.02 | -0.07% | 29.12 | 29.48 | 28.66 |
| May 9, 2022 | 29.17 | -0.22 | -0.75% | 29.39 | 29.75 | 29.05 |
| May 6, 2022 | 30.10 | -0.28 | -0.92% | 30.38 | 30.38 | 29.60 |
| May 5, 2022 | 30.59 | -0.39 | -1.26% | 30.98 | 31.27 | 30.10 |
| May 4, 2022 | 31.60 | 0.84 | 2.73% | 30.76 | 31.64 | 30.42 |
| May 3, 2022 | 30.90 | 0.76 | 2.52% | 30.14 | 31.04 | 30.14 |
TriState Events
| (UTC) | ||
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:
- TriState
TriState Company profile
About Tristate Capital Holdings Inc
TriState Capital Holdings, Inc. is a bank holding company. The Company's subsidiaries include TriState Capital Bank (the Bank), Chartwell Investment Partners, LLC (Chartwell), an investment adviser and Chartwell TSC Securities Corp (CTSC Securities), a broker-dealer. The Company operates through two segments: Bank and Investment Management. The Bank segment provides commercial banking products and services to middle-market businesses and private banking products and services to high-net-worth individuals through the Bank. The Investment Management segment provides investment management services primarily to institutional investors, mutual funds and individual investors through Chartwell and supports marketing efforts for Chartwell's investment products through CTSC Securities. It offers a range of products and services, including loan and deposit products, cash management services, capital market services, such as interest rate swaps and investment management products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tristate Capital Holdings Inc interest income increased 7% to $231.3M. Net interest income after loan loss provision increased 29% to $178.6M. Net income applicable to common stockholders increased 76% to $65.7M. Net interest income after loan loss provision reflects Bank segment increase of 51% to $184.6M, Net Interest Margin, Total - % increase of 4% to 1.64%, Net Interest Spread.
Equity composition
Common Stock, no Par, 05/13, Shares auth.45M., 27,822,779 issd. Insiders owns approx. 79.5%
| Industry: | Corporate Banks |
301 Grant St Ste 2700
PITTSBURGH
PENNSYLVANIA 15219-6414
US
News
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Market analysis
How many Solana tokens are there? SOL crypto circulation analysis
10:00, 2 October 2022
What is Monavale? What you need to know about MONA, a Web 3.0 fashion platform token
10:00, 2 October 2022
Who owns the most Binance USD crypto? BUSD tokens on march to dominate stablecoin market
10:00, 1 October 2022Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
