CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade TriState - TSC CFD

30.56
0.13%
  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 30.6
Open* 30.57
1-Year Change* 0.13%
Day's Range* 30.54 - 30.54
52 wk Range 18.355-34.87
Average Volume (10 days) N/A
Average Volume (3 months) 6.28683
Market Cap 1028.61
P/E Ratio 13.9889
Shares Outstanding 33636900
Revenue 246.882
EPS 2.18602
Dividend (Yield %) N/A
Beta 1.94462
Next Earnings Date Jul 19, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 31, 2022 30.56 0.33 1.09% 30.23 31.47 30.07
May 27, 2022 30.60 0.43 1.43% 30.17 30.60 30.16
May 26, 2022 29.78 0.49 1.67% 29.29 30.19 29.29
May 25, 2022 29.05 0.89 3.16% 28.16 29.15 28.15
May 24, 2022 29.13 0.21 0.73% 28.92 29.26 28.49
May 23, 2022 29.31 0.45 1.56% 28.86 29.48 28.71
May 20, 2022 28.66 -0.10 -0.35% 28.76 29.08 28.25
May 19, 2022 28.57 0.33 1.17% 28.24 28.79 28.10
May 18, 2022 28.67 -0.84 -2.85% 29.51 29.80 28.59
May 17, 2022 30.06 0.40 1.35% 29.66 30.07 29.59
May 16, 2022 29.20 0.11 0.38% 29.09 29.46 28.86
May 13, 2022 29.49 0.67 2.32% 28.82 29.68 28.75
May 12, 2022 28.68 0.20 0.70% 28.48 29.02 28.14
May 11, 2022 28.94 0.11 0.38% 28.83 29.76 28.83
May 10, 2022 29.10 -0.02 -0.07% 29.12 29.48 28.66
May 9, 2022 29.17 -0.22 -0.75% 29.39 29.75 29.05
May 6, 2022 30.10 -0.28 -0.92% 30.38 30.38 29.60
May 5, 2022 30.59 -0.39 -1.26% 30.98 31.27 30.10
May 4, 2022 31.60 0.84 2.73% 30.76 31.64 30.42
May 3, 2022 30.90 0.76 2.52% 30.14 31.04 30.14

TriState Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • TriState
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

TriState Company profile

About Tristate Capital Holdings Inc

TriState Capital Holdings, Inc. is a bank holding company. The Company's subsidiaries include TriState Capital Bank (the Bank), Chartwell Investment Partners, LLC (Chartwell), an investment adviser and Chartwell TSC Securities Corp (CTSC Securities), a broker-dealer. The Company operates through two segments: Bank and Investment Management. The Bank segment provides commercial banking products and services to middle-market businesses and private banking products and services to high-net-worth individuals through the Bank. The Investment Management segment provides investment management services primarily to institutional investors, mutual funds and individual investors through Chartwell and supports marketing efforts for Chartwell's investment products through CTSC Securities. It offers a range of products and services, including loan and deposit products, cash management services, capital market services, such as interest rate swaps and investment management products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tristate Capital Holdings Inc interest income increased 7% to $231.3M. Net interest income after loan loss provision increased 29% to $178.6M. Net income applicable to common stockholders increased 76% to $65.7M. Net interest income after loan loss provision reflects Bank segment increase of 51% to $184.6M, Net Interest Margin, Total - % increase of 4% to 1.64%, Net Interest Spread.

Equity composition

Common Stock, no Par, 05/13, Shares auth.45M., 27,822,779 issd. Insiders owns approx. 79.5%

Industry: Corporate Banks

301 Grant St Ste 2700
PITTSBURGH
PENNSYLVANIA 15219-6414
US

People Also Watch

Natural Gas

6.94 Price
-0.580% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

XRP/USD

0.46 Price
-2.880% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading