Trade TravelSky Technology Limited - 0696 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02228% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000362% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.15 |
| Open | 10.2 |
| 1-Year Change | -23.02% |
| Day's Range | 10.05 - 10.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.25 | 0.15 | 1.49% | 10.10 | 10.30 | 10.10 |
| Nov 21, 2024 | 10.15 | -0.10 | -0.98% | 10.25 | 10.40 | 10.10 |
| Nov 20, 2024 | 10.40 | 0.25 | 2.46% | 10.15 | 10.40 | 10.15 |
| Nov 19, 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.35 | 10.10 |
| Nov 18, 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.30 | 10.10 |
| Nov 15, 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.30 | 10.05 |
| Nov 14, 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.70 | 10.10 |
| Nov 13, 2024 | 10.70 | -0.15 | -1.38% | 10.85 | 10.85 | 10.45 |
| Nov 12, 2024 | 10.90 | -0.20 | -1.80% | 11.10 | 11.55 | 10.85 |
| Nov 11, 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.35 | 11.00 |
| Nov 8, 2024 | 11.55 | 0.15 | 1.32% | 11.40 | 11.80 | 11.25 |
| Nov 7, 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.45 | 10.95 |
| Nov 6, 2024 | 11.10 | -0.20 | -1.77% | 11.30 | 11.40 | 11.00 |
| Nov 5, 2024 | 11.30 | 0.35 | 3.20% | 10.95 | 11.35 | 10.85 |
| Nov 4, 2024 | 10.95 | 0.10 | 0.92% | 10.85 | 11.15 | 10.85 |
| Nov 1, 2024 | 11.05 | 0.15 | 1.38% | 10.90 | 11.15 | 10.80 |
| Oct 31, 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.95 | 10.65 |
| Oct 30, 2024 | 10.70 | -0.20 | -1.83% | 10.90 | 10.95 | 10.60 |
| Oct 29, 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.15 | 10.80 |
| Oct 28, 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 11.05 | 10.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travelsky Technology Company profile
About TravelSky Technology Limited
TravelSky Technology Ltd is a China-based company that provides aviation information technology and relevant services. The Company's aviation information technology services mainly provide electronic travel distribution services, including inventory control system and computer reservation system services. Accounting, settlement and clearing services mainly provide settlement and clearing services and information system development and support services to airlines. The distribution of information technology services are mainly through the network to achieve direct links and high-level networking with commercial airlines in various regions of the world. Airport information technology services mainly include security facial recognition and identification authentication, face boarding projects etc. The Company also provides air freight logistics information technology services, public information technology services, system integration services and data network services.
Financial summary
BRIEF: For the six months ended 30 June 2021, TravelSky Technology Limited revenues increased 24% to RMB2.84B. Net income totaled RMB275.2M vs. loss of RMB323.2M. Revenues reflect Aviation information technology services segment increase of 48% to RMB1.48B, System integration services segment increase of 15% to RMB475.2M. Net Income reflects Losses from credit impairment decrease of 37% to RMB415.1M (expense).
Equity composition
05/2007, Scrip Issue, 1 new share for every 1 share held. 05/2011, Scrip Issue, 1 new share for every 2 shares held
| Industry: | IT Services & Consulting (NEC) |
中國航信高科技產業園區
順義區後沙峪鎮
BEIJING
BEIJING 101318
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com