CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TravelSky Technology Limited - 0696 CFD

    9.20
    1.1%
    0.35
    Low: 9.1
    High: 9.2
    Market Trading Hours* (UTC) Opens on Friday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.35
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022705 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022705%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000787 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000787%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    TravelSky Technology Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.1
    Open* 9.15
    1-Year Change* -40%
    Day's Range* 9.1 - 9.2
    52 wk Range 8.82-17.54
    Average Volume (10 days) 5.51M
    Average Volume (3 months) 50.88M
    Market Cap 25.98B
    P/E Ratio 17.28
    Shares Outstanding 2.93B
    Revenue 6.79B
    EPS 0.51
    Dividend (Yield %) 0.65563
    Beta 0.97
    Next Earnings Date Mar 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 9.10 0.10 1.11% 9.00 9.25 9.00
    Apr 17, 2024 9.10 0.25 2.82% 8.85 9.20 8.85
    Apr 16, 2024 8.85 -0.20 -2.21% 9.05 9.05 8.75
    Apr 15, 2024 9.05 -0.15 -1.63% 9.20 9.20 8.75
    Apr 12, 2024 9.15 -0.20 -2.14% 9.35 9.55 9.15
    Apr 11, 2024 9.55 0.25 2.69% 9.30 9.60 9.25
    Apr 10, 2024 9.50 0.15 1.60% 9.35 9.60 9.30
    Apr 9, 2024 9.30 0.20 2.20% 9.10 9.45 9.10
    Apr 8, 2024 9.15 0.15 1.67% 9.00 9.35 9.00
    Apr 5, 2024 8.95 -0.30 -3.24% 9.25 9.30 8.85
    Apr 3, 2024 9.20 -0.35 -3.66% 9.55 9.65 9.00
    Apr 2, 2024 9.70 0.10 1.04% 9.60 10.00 9.60
    Mar 28, 2024 9.30 0.45 5.08% 8.85 9.55 8.85
    Mar 27, 2024 8.75 0.10 1.16% 8.65 8.95 8.55
    Mar 26, 2024 8.80 -0.40 -4.35% 9.20 9.20 8.80
    Mar 25, 2024 9.10 0.15 1.68% 8.95 9.25 8.95
    Mar 22, 2024 9.05 -0.40 -4.23% 9.45 9.55 8.95
    Mar 21, 2024 9.55 0.25 2.69% 9.30 9.70 9.25
    Mar 20, 2024 9.15 0.25 2.81% 8.90 9.30 8.85
    Mar 19, 2024 8.95 0.00 0.00% 8.95 9.10 8.90

    TravelSky Technology Limited Events

    Time (UTC) Country Event
    Friday, June 14, 2024

    Time (UTC)

    01:30

    Country

    CN

    Event

    Travelsky Technology Ltd Annual Shareholders Meeting
    Travelsky Technology Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, August 22, 2024

    Time (UTC)

    10:59

    Country

    CN

    Event

    Half Year 2024 TravelSky Technology Ltd Earnings Release
    Half Year 2024 TravelSky Technology Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5210.11 5476.18 5485.58 8121.67 7472.11
    Revenue 5210.11 5476.18 5485.58 8121.67 7472.11
    Cost of Revenue, Total 3162.23 3386.68 3168.74 3710.25 1319.79
    Gross Profit 2047.88 2089.49 2316.84 4411.42 6152.32
    Total Operating Expense 4510.53 4804.67 5160.74 5334.41 5152.72
    Selling/General/Admin. Expenses, Total 848.908 380.239 1526.44 951.572 2639.8
    Depreciation / Amortization 270.782 318.247 311.434 298.219 696.289
    Unusual Expense (Income) -133.227 16.0271 173.146 -0.33088
    Other Operating Expenses, Total -75.6102 -78.0953 -54.0026 -57.8859 496.834
    Operating Income 699.576 671.504 324.839 2787.26 2319.39
    Interest Income (Expense), Net Non-Operating 315.871
    Other, Net 35.5626 -7.62034 -10.6774 15.5585 15.108
    Net Income Before Taxes 735.139 663.883 314.161 2802.82 2650.37
    Net Income After Taxes 679.277 611.105 411.937 2585.51 2381.76
    Minority Interest -52.7786 -59.8041 -49.1369 -59.5064 -56.634
    Net Income Before Extra. Items 626.499 551.301 362.8 2526.01 2325.13
    Net Income 626.499 551.301 362.8 2526.01 2325.13
    Income Available to Common Excl. Extra. Items 626.499 551.301 362.8 2526.01 2325.13
    Income Available to Common Incl. Extra. Items 626.499 551.301 362.8 2526.01 2325.13
    Diluted Net Income 626.499 551.301 362.8 2526.01 2325.13
    Diluted Weighted Average Shares 2926.21 2926.21 2926.21 2926.21 2926.21
    Diluted EPS Excluding Extraordinary Items 0.2141 0.1884 0.12398 0.86323 0.79459
    Dividends per Share - Common Stock Primary Issue 0.05142 0.05234 0.01626 0.28273 0.26887
    Diluted Normalized EPS 0.17203 0.19344 0.16244 0.86313 0.79494
    Research & Development 669.361 939.161 659.104 736.26
    Interest Expense (Income) - Net Operating -231.915 -157.589 -624.126 -303.677
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 3307.56 2938.11 2271.99 2637.84 2838.33
    Revenue 3307.56 2938.11 2271.99 2637.84 2838.33
    Cost of Revenue, Total 1475.01 1861.75 1300.48 1943.2 1443.48
    Gross Profit 1832.55 1076.37 971.508 694.64 1394.85
    Total Operating Expense 1968.88 2656.77 1853.76 2292.75 2511.92
    Selling/General/Admin. Expenses, Total 265.365 491.261 357.589 -370.446 750.485
    Depreciation / Amortization 130.453 126.235 144.606 183.836 134.611
    Unusual Expense (Income) -2.65494 -136.619 3.39215 15.9594 0.06771
    Other Operating Expenses, Total -35.025 -30.4057 -39.4538 -42.4651 -35.6302
    Operating Income 1338.68 281.34 418.236 345.093 326.41
    Interest Income (Expense), Net Non-Operating
    Other, Net 8.18336 -8.85934 44.4219 -8.80014 1.17979
    Net Income Before Taxes 1346.86 272.481 462.658 336.293 327.59
    Net Income After Taxes 1207.65 223.457 455.82 316.2 294.905
    Minority Interest -7.26857 -39.9925 -12.7861 -40.0963 -19.7078
    Net Income Before Extra. Items 1200.39 183.465 443.034 276.104 275.197
    Net Income 1200.39 183.465 443.034 276.104 275.197
    Income Available to Common Excl. Extra. Items 1200.39 183.465 443.034 276.104 275.197
    Income Available to Common Incl. Extra. Items 1200.39 183.465 443.034 276.104 275.197
    Diluted Net Income 1200.39 183.465 443.034 276.104 275.197
    Diluted Weighted Average Shares 2926.21 2926.21 2926.21 2926.21 2926.21
    Diluted EPS Excluding Extraordinary Items 0.41022 0.0627 0.1514 0.09436 0.09405
    Dividends per Share - Common Stock Primary Issue 0 0.05142 0 0.05234 0
    Diluted Normalized EPS 0.4094 0.02441 0.15254 0.09948 0.09407
    Research & Development 259.769 467.245 202.117 661.99 277.171
    Interest Expense (Income) - Net Operating -124.038 -122.688 -114.977 -99.3282 -58.261
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 16778.9 15638.6 13691.1 14308.2 12755.3
    Cash and Short Term Investments 10919.2 9774.05 5257.28 5269.55 6986.01
    Cash 4344.5
    Short Term Investments 3341.77 3309.64 800.029 2641.51
    Total Receivables, Net 5465.78 4913.47 5610.25 6193.37 5616.01
    Accounts Receivable - Trade, Net 4144.71 3803.26 4578.83 4241.83 1509.43
    Total Inventory 81.5122 61.4155 77.5975 48.2318 47.563
    Prepaid Expenses 196.22 236.356 195.952 201.064 52.793
    Other Current Assets, Total 116.24 653.34 2550.01 2595.96 52.942
    Total Assets 25262.6 24111.1 22769.3 23648.6 22113.3
    Property/Plant/Equipment, Total - Net 3981.81 4070.24 4676.87 4753.48 4385.75
    Property/Plant/Equipment, Total - Gross 8094.98 7696.21 8219.73 7831.57 8000.92
    Accumulated Depreciation, Total -4113.17 -3625.97 -3542.86 -3078.09 -3615.16
    Goodwill, Net 0.2604 0.2604 0.2604 156.25 151.194
    Intangibles, Net 359.372 478.397 280.043 392.064 506.086
    Long Term Investments 2183.98 2052.87 1755.65 1390.48 2382.82
    Other Long Term Assets, Total 1958.29 1870.74 2365.37 2648.13 1932.15
    Total Current Liabilities 5142.7 4772.47 3858.77 4200.93 4543.63
    Accounts Payable 2183.48 2145.11 1799.53 1685.36 1163.75
    Accrued Expenses 243.895 264.048 327.616 268.365 995.515
    Notes Payable/Short Term Debt 0 2.5 0 0 0
    Other Current Liabilities, Total 2641.07 2333.19 1731.63 2247.21 2384.36
    Total Liabilities 6033.27 5350.88 4473.47 4870.18 5102.74
    Total Long Term Debt 300.225 32.1275 27.3475 80.0911 0
    Deferred Income Tax 50.9277 21.6549 29.8237 39.9598 47.641
    Minority Interest 512.852 469.827 472.357 457.313 416.976
    Other Liabilities, Total 26.5641 54.8019 85.1736 91.8857 94.491
    Total Equity 19229.4 18760.3 18295.8 18778.4 17010.6
    Common Stock 2926.21 2926.21 2926.21 2926.21 2926.21
    Retained Earnings (Accumulated Deficit) 16354.3 15887.9 15350.7 15833.6 13625
    Unrealized Gain (Loss) 451.675
    Other Equity, Total -51.1189 -53.8074 18.8456 18.5609 7.651
    Total Liabilities & Shareholders’ Equity 25262.6 24111.1 22769.3 23648.6 22113.3
    Total Common Shares Outstanding 2926.21 2926.21 2926.21 2926.21 2926.21
    Cash & Equivalents 7577.4 6464.41 4457.26 5269.55
    Capital Lease Obligations 100.011 32.1275 27.3475 80.0911
    Current Port. of LT Debt/Capital Leases 74.248 27.6256
    Long Term Debt 200.214
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 19290 16778.9 16551.3 15638.6 14627.3
    Cash and Short Term Investments 12259.8 10919.2 10874.7 9774.05 8266.31
    Cash & Equivalents 8680.12 7577.4 5685.93 6464.41 4549.61
    Short Term Investments 3579.66 3341.77 5188.82 3309.64 3716.69
    Total Receivables, Net 6715.8 5465.78 5151.62 4913.47 5903.33
    Accounts Receivable - Trade, Net 4795.16 4144.71 4342.73 3803.26 4758.33
    Total Inventory 81.389 81.5122 80.4441 61.4155 90.0624
    Prepaid Expenses 154.557 196.22 232.241 236.356 251.093
    Total Assets 28181.1 25262.6 24904.3 24111.1 23705.3
    Property/Plant/Equipment, Total - Net 3809.86 3981.81 4113.12 4070.24 4407.18
    Goodwill, Net 0.2604 0.2604 0.2604 0.2604 0.2604
    Intangibles, Net 424.158 359.372 344.212 478.397 454.12
    Long Term Investments 2263.49 2183.98 2043.13 2052.87 1777.11
    Other Long Term Assets, Total 2393.35 1958.29 1852.24 1870.74 2439.33
    Total Current Liabilities 7013.86 5142.7 5008.93 4772.47 4613.77
    Accounts Payable 1990.59 2183.48 2137.86 2145.11 1856.95
    Accrued Expenses 166.549 243.895 162.393 264.048 189.268
    Notes Payable/Short Term Debt 320.467 0 5 2.5 0
    Current Port. of LT Debt/Capital Leases 337.56 74.248 67.134 27.6256 52.721
    Other Current Liabilities, Total 4198.7 2641.07 2636.54 2333.19 2514.84
    Total Liabilities 7897.62 6033.27 5859.81 5350.88 5192.63
    Total Long Term Debt 297.775 300.225 307.78 32.1275 11.0627
    Capital Lease Obligations 97.5607 100.011 107.585 32.1275 11.0627
    Deferred Income Tax 54.017 50.9277 20.2556 21.6549 35.6555
    Minority Interest 520.12 512.852 481.774 469.827 460.848
    Other Liabilities, Total 11.8493 26.5641 41.0686 54.8019 71.2953
    Total Equity 20283.5 19229.4 19044.4 18760.3 18512.6
    Common Stock 2926.21 2926.21 2926.21 2926.21 2926.21
    Retained Earnings (Accumulated Deficit) 17399.6 16354.3 16169.9 15887.9 15571.3
    Total Liabilities & Shareholders’ Equity 28181.1 25262.6 24904.3 24111.1 23705.3
    Total Common Shares Outstanding 2926.21 2926.21 2926.21 2926.21 2926.21
    Other Current Assets, Total 78.5078 116.24 212.243 653.34 116.489
    Property/Plant/Equipment, Total - Gross 8183.82 8094.98 8029.07 7696.21 8239.77
    Accumulated Depreciation, Total -4373.96 -4113.17 -3915.94 -3625.97 -3832.59
    Other Equity, Total -42.2858 -51.1189 -51.7064 -53.8074 15.1085
    Long Term Debt 200.214 200.214 200.194
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2650.37
    Cash From Operating Activities 1336.31 2942.83 164.215 2113.4 2140.7
    Cash From Operating Activities 696.289
    Non-Cash Items -210.898
    Cash Taxes Paid -289.404 -450.647 -316.305 -629.663 421.925
    Changes in Working Capital 1336.31 2942.83 164.215 2113.4 -995.061
    Cash From Investing Activities -142.23 -796.759 -311.906 -761.833 -598.734
    Capital Expenditures -294.682 -481.353 -533.597 -795.34 -1256.1
    Other Investing Cash Flow Items, Total 152.452 -315.407 221.691 33.5072 657.366
    Cash From Financing Activities -97.5528 -165.567 -691.122 -956.887 -763.795
    Financing Cash Flow Items -13.7103 -12 235.805 -11 -12.152
    Total Cash Dividends Paid -196.291 -73.5257 -841.149 -866.11 -751.643
    Issuance (Retirement) of Debt, Net 112.448 -80.0412 -85.7778 -79.7766
    Foreign Exchange Effects 39.7184 -5.83215 -23.1805 18.0143 10.024
    Net Change in Cash 1136.25 1974.67 -861.994 412.697 788.197
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line
    Cash From Operating Activities 1336.31 496.671 2942.83 998.911
    Cash From Operating Activities
    Non-Cash Items
    Cash Taxes Paid -289.404 -36.9668 -450.647 -212.439
    Changes in Working Capital 1336.31 496.671 2942.83 998.911
    Cash From Investing Activities -142.23 -1470.68 -796.759 -909.876
    Capital Expenditures -294.682 -116.207 -481.353 -411.351
    Other Investing Cash Flow Items, Total 152.452 -1354.48 -315.407 -498.524
    Cash From Financing Activities -97.5528 165.254 -165.567 -41.4677
    Financing Cash Flow Items -101.262 -35.3868 -94.5412 -41.4677
    Total Cash Dividends Paid -196.291 -1.859 -73.5257
    Issuance (Retirement) of Debt, Net 200 202.5 2.5
    Foreign Exchange Effects 39.7184 25.0465 -5.83215 13.8522
    Net Change in Cash 1136.25 -783.713 1974.67 61.4196

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Travelsky Technology Company profile

    About TravelSky Technology Limited

    TravelSky Technology Ltd is a China-based company that provides aviation information technology and relevant services. The Company's aviation information technology services mainly provide electronic travel distribution services, including inventory control system and computer reservation system services. Accounting, settlement and clearing services mainly provide settlement and clearing services and information system development and support services to airlines. The distribution of information technology services are mainly through the network to achieve direct links and high-level networking with commercial airlines in various regions of the world. Airport information technology services mainly include security facial recognition and identification authentication, face boarding projects etc. The Company also provides air freight logistics information technology services, public information technology services, system integration services and data network services.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, TravelSky Technology Limited revenues increased 24% to RMB2.84B. Net income totaled RMB275.2M vs. loss of RMB323.2M. Revenues reflect Aviation information technology services segment increase of 48% to RMB1.48B, System integration services segment increase of 15% to RMB475.2M. Net Income reflects Losses from credit impairment decrease of 37% to RMB415.1M (expense).

    Equity composition

    05/2007, Scrip Issue, 1 new share for every 1 share held. 05/2011, Scrip Issue, 1 new share for every 2 shares held

    Industry: IT Services & Consulting (NEC)

    中國航信高科技產業園區
    順義區後沙峪鎮
    BEIJING
    BEIJING 101318
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    63,510.55 Price
    +4.420% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,379.05 Price
    +0.740% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    +2.300% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,065.88 Price
    +3.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading