Trade TravelSky Technology Limited - 0696 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020825% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001093% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11 |
| Open | 11 |
| 1-Year Change | 22.22% |
| Day's Range | 10.9 - 11.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.95 | -0.30 | -2.67% | 11.25 | 11.25 | 10.90 |
| Apr 22, 2025 | 11.00 | 0.20 | 1.85% | 10.80 | 11.45 | 10.80 |
| Apr 17, 2025 | 10.85 | 0.20 | 1.88% | 10.65 | 10.85 | 10.55 |
| Apr 16, 2025 | 10.75 | -0.30 | -2.71% | 11.05 | 11.15 | 10.70 |
| Apr 15, 2025 | 11.10 | 0.15 | 1.37% | 10.95 | 11.20 | 10.95 |
| Apr 14, 2025 | 10.95 | -0.05 | -0.45% | 11.00 | 11.20 | 10.90 |
| Apr 11, 2025 | 10.90 | 0.25 | 2.35% | 10.65 | 10.90 | 10.60 |
| Apr 10, 2025 | 10.65 | -0.30 | -2.74% | 10.95 | 11.00 | 10.55 |
| Apr 9, 2025 | 10.65 | 0.65 | 6.50% | 10.00 | 10.75 | 9.90 |
| Apr 8, 2025 | 10.25 | 0.05 | 0.49% | 10.20 | 10.40 | 10.05 |
| Apr 7, 2025 | 10.05 | -0.55 | -5.19% | 10.60 | 10.60 | 10.05 |
| Apr 3, 2025 | 11.35 | 0.05 | 0.44% | 11.30 | 11.50 | 11.20 |
| Apr 2, 2025 | 11.50 | 0.10 | 0.88% | 11.40 | 11.70 | 11.35 |
| Apr 1, 2025 | 11.50 | 0.10 | 0.88% | 11.40 | 11.50 | 11.35 |
| Mar 31, 2025 | 11.50 | 0.35 | 3.14% | 11.15 | 11.65 | 11.05 |
| Mar 28, 2025 | 11.10 | -0.35 | -3.06% | 11.45 | 11.65 | 10.95 |
| Mar 27, 2025 | 11.10 | 0.10 | 0.91% | 11.00 | 11.25 | 10.90 |
| Mar 26, 2025 | 11.10 | 0.20 | 1.83% | 10.90 | 11.15 | 10.85 |
| Mar 25, 2025 | 10.95 | 0.15 | 1.39% | 10.80 | 11.10 | 10.75 |
| Mar 24, 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 11.00 | 10.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travelsky Technology Company profile
About TravelSky Technology Limited
TravelSky Technology Ltd is a China-based company that provides aviation information technology and relevant services. The Company's aviation information technology services mainly provide electronic travel distribution services, including inventory control system and computer reservation system services. Accounting, settlement and clearing services mainly provide settlement and clearing services and information system development and support services to airlines. The distribution of information technology services are mainly through the network to achieve direct links and high-level networking with commercial airlines in various regions of the world. Airport information technology services mainly include security facial recognition and identification authentication, face boarding projects etc. The Company also provides air freight logistics information technology services, public information technology services, system integration services and data network services.
Financial summary
BRIEF: For the six months ended 30 June 2021, TravelSky Technology Limited revenues increased 24% to RMB2.84B. Net income totaled RMB275.2M vs. loss of RMB323.2M. Revenues reflect Aviation information technology services segment increase of 48% to RMB1.48B, System integration services segment increase of 15% to RMB475.2M. Net Income reflects Losses from credit impairment decrease of 37% to RMB415.1M (expense).
Equity composition
05/2007, Scrip Issue, 1 new share for every 1 share held. 05/2011, Scrip Issue, 1 new share for every 2 shares held
| Industry: | IT Services & Consulting (NEC) |
中國航信高科技產業園區
順義區後沙峪鎮
BEIJING
BEIJING 101318
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com