Trade TravelSky Technology Limited - 0696 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.25 |
| Open | 11.3 |
| 1-Year Change | 38.65% |
| Day's Range | 11.25 - 11.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.60 | 0.25 | 2.20% | 11.35 | 11.60 | 11.20 |
| Feb 20, 2025 | 11.25 | -0.20 | -1.75% | 11.45 | 11.65 | 11.15 |
| Feb 19, 2025 | 11.40 | 0.05 | 0.44% | 11.35 | 11.45 | 11.10 |
| Feb 18, 2025 | 11.20 | -0.10 | -0.88% | 11.30 | 11.60 | 11.10 |
| Feb 17, 2025 | 11.35 | 0.70 | 6.57% | 10.65 | 11.40 | 10.60 |
| Feb 14, 2025 | 9.90 | 0.25 | 2.59% | 9.65 | 9.90 | 9.65 |
| Feb 13, 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.90 | 9.55 |
| Feb 12, 2025 | 9.70 | 0.25 | 2.65% | 9.45 | 9.70 | 9.45 |
| Feb 11, 2025 | 9.40 | -0.35 | -3.59% | 9.75 | 9.75 | 9.40 |
| Feb 10, 2025 | 9.80 | 0.20 | 2.08% | 9.60 | 9.80 | 9.60 |
| Feb 7, 2025 | 9.60 | 0.05 | 0.52% | 9.55 | 9.70 | 9.50 |
| Feb 6, 2025 | 9.50 | 0.05 | 0.53% | 9.45 | 9.65 | 9.45 |
| Feb 5, 2025 | 9.45 | -0.10 | -1.05% | 9.55 | 9.65 | 9.40 |
| Feb 4, 2025 | 9.55 | -0.15 | -1.55% | 9.70 | 9.90 | 9.55 |
| Feb 3, 2025 | 9.65 | 0.10 | 1.05% | 9.55 | 9.70 | 9.25 |
| Jan 28, 2025 | 9.55 | 0.15 | 1.60% | 9.40 | 9.55 | 9.35 |
| Jan 27, 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.60 | 9.35 |
| Jan 24, 2025 | 9.35 | 0.15 | 1.63% | 9.20 | 9.40 | 9.20 |
| Jan 23, 2025 | 9.20 | -0.05 | -0.54% | 9.25 | 9.45 | 9.20 |
| Jan 22, 2025 | 9.30 | 0.05 | 0.54% | 9.25 | 9.35 | 9.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Travelsky Technology Company profile
About TravelSky Technology Limited
TravelSky Technology Ltd is a China-based company that provides aviation information technology and relevant services. The Company's aviation information technology services mainly provide electronic travel distribution services, including inventory control system and computer reservation system services. Accounting, settlement and clearing services mainly provide settlement and clearing services and information system development and support services to airlines. The distribution of information technology services are mainly through the network to achieve direct links and high-level networking with commercial airlines in various regions of the world. Airport information technology services mainly include security facial recognition and identification authentication, face boarding projects etc. The Company also provides air freight logistics information technology services, public information technology services, system integration services and data network services.
Financial summary
BRIEF: For the six months ended 30 June 2021, TravelSky Technology Limited revenues increased 24% to RMB2.84B. Net income totaled RMB275.2M vs. loss of RMB323.2M. Revenues reflect Aviation information technology services segment increase of 48% to RMB1.48B, System integration services segment increase of 15% to RMB475.2M. Net Income reflects Losses from credit impairment decrease of 37% to RMB415.1M (expense).
Equity composition
05/2007, Scrip Issue, 1 new share for every 1 share held. 05/2011, Scrip Issue, 1 new share for every 2 shares held
| Industry: | IT Services & Consulting (NEC) |
中國航信高科技產業園區
順義區後沙峪鎮
BEIJING
BEIJING 101318
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com