Trade TravelSky Technology Limited - 0696 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.8 |
| Open | 8.8 |
| 1-Year Change | -37.37% |
| Day's Range | 8.7 - 8.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.90 | 8.70 |
| Jul 25, 2024 | 8.85 | -0.05 | -0.56% | 8.90 | 8.90 | 8.65 |
| Jul 24, 2024 | 8.90 | -0.15 | -1.66% | 9.05 | 9.10 | 8.90 |
| Jul 23, 2024 | 9.05 | -0.15 | -1.63% | 9.20 | 9.30 | 9.00 |
| Jul 22, 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.35 | 9.10 |
| Jul 19, 2024 | 9.35 | -0.15 | -1.58% | 9.50 | 9.50 | 9.30 |
| Jul 18, 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.55 |
| Jul 17, 2024 | 9.75 | -0.20 | -2.01% | 9.95 | 9.95 | 9.65 |
| Jul 16, 2024 | 9.95 | 0.25 | 2.58% | 9.70 | 10.00 | 9.65 |
| Jul 15, 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.55 |
| Jul 12, 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 10.05 | 9.70 |
| Jul 11, 2024 | 9.80 | 0.35 | 3.70% | 9.45 | 9.90 | 9.45 |
| Jul 10, 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.60 | 9.35 |
| Jul 9, 2024 | 9.25 | 0.20 | 2.21% | 9.05 | 9.40 | 8.90 |
| Jul 8, 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 9.00 |
| Jul 5, 2024 | 9.25 | 0.05 | 0.54% | 9.20 | 9.35 | 9.10 |
| Jul 4, 2024 | 9.35 | 0.20 | 2.19% | 9.15 | 9.40 | 9.15 |
| Jul 3, 2024 | 9.25 | 0.35 | 3.93% | 8.90 | 9.30 | 8.90 |
| Jul 2, 2024 | 8.85 | -0.25 | -2.75% | 9.10 | 9.20 | 8.75 |
| Jun 28, 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.35 | 9.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Travelsky Technology Company profile
About TravelSky Technology Limited
TravelSky Technology Ltd is a China-based company that provides aviation information technology and relevant services. The Company's aviation information technology services mainly provide electronic travel distribution services, including inventory control system and computer reservation system services. Accounting, settlement and clearing services mainly provide settlement and clearing services and information system development and support services to airlines. The distribution of information technology services are mainly through the network to achieve direct links and high-level networking with commercial airlines in various regions of the world. Airport information technology services mainly include security facial recognition and identification authentication, face boarding projects etc. The Company also provides air freight logistics information technology services, public information technology services, system integration services and data network services.
Financial summary
BRIEF: For the six months ended 30 June 2021, TravelSky Technology Limited revenues increased 24% to RMB2.84B. Net income totaled RMB275.2M vs. loss of RMB323.2M. Revenues reflect Aviation information technology services segment increase of 48% to RMB1.48B, System integration services segment increase of 15% to RMB475.2M. Net Income reflects Losses from credit impairment decrease of 37% to RMB415.1M (expense).
Equity composition
05/2007, Scrip Issue, 1 new share for every 1 share held. 05/2011, Scrip Issue, 1 new share for every 2 shares held
| Industry: | IT Services & Consulting (NEC) |
中國航信高科技產業園區
順義區後沙峪鎮
BEIJING
BEIJING 101318
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com